currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-TRY ve TRY-CLP döviz kurları - 2025

CLP-TRY ve TRY-CLP döviz kurları - 2025

CLP-TRY ve TRY-CLP döviz kurları

2025 yılı için CLP-TRY ve TRY-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CLP = 0,0379 TRY
1 TRY = 26,3897 CLP
1Y 2Y 3Y

Jan 2025

TarihCLP-TRYTRY-CLP
01 Oca 2025 1 CLP = 0.0356 TRY 1 TRY = 28.1021 CLP
02 Oca 2025 1 CLP = 0.0354 TRY 1 TRY = 28.2499 CLP
03 Oca 2025 1 CLP = 0.0351 TRY 1 TRY = 28.4638 CLP
04 Oca 2025 1 CLP = 0.035 TRY 1 TRY = 28.5719 CLP
05 Oca 2025 1 CLP = 0.035 TRY 1 TRY = 28.5782 CLP
06 Oca 2025 1 CLP = 0.0351 TRY 1 TRY = 28.4616 CLP
07 Oca 2025 1 CLP = 0.035 TRY 1 TRY = 28.5589 CLP
08 Oca 2025 1 CLP = 0.0351 TRY 1 TRY = 28.489 CLP
09 Oca 2025 1 CLP = 0.0353 TRY 1 TRY = 28.3225 CLP
10 Oca 2025 1 CLP = 0.0352 TRY 1 TRY = 28.424 CLP
11 Oca 2025 1 CLP = 0.0351 TRY 1 TRY = 28.5142 CLP
12 Oca 2025 1 CLP = 0.0351 TRY 1 TRY = 28.4883 CLP
13 Oca 2025 1 CLP = 0.035 TRY 1 TRY = 28.592 CLP
14 Oca 2025 1 CLP = 0.0352 TRY 1 TRY = 28.3983 CLP
15 Oca 2025 1 CLP = 0.0353 TRY 1 TRY = 28.3505 CLP
16 Oca 2025 1 CLP = 0.0352 TRY 1 TRY = 28.3952 CLP
17 Oca 2025 1 CLP = 0.035 TRY 1 TRY = 28.5341 CLP
18 Oca 2025 1 CLP = 0.0351 TRY 1 TRY = 28.5163 CLP
19 Oca 2025 1 CLP = 0.035 TRY 1 TRY = 28.6103 CLP
20 Oca 2025 1 CLP = 0.0352 TRY 1 TRY = 28.3984 CLP
21 Oca 2025 1 CLP = 0.0353 TRY 1 TRY = 28.3093 CLP
22 Oca 2025 1 CLP = 0.0356 TRY 1 TRY = 28.096 CLP
23 Oca 2025 1 CLP = 0.0359 TRY 1 TRY = 27.8218 CLP
24 Oca 2025 1 CLP = 0.0362 TRY 1 TRY = 27.6182 CLP
25 Oca 2025 1 CLP = 0.0364 TRY 1 TRY = 27.5022 CLP
26 Oca 2025 1 CLP = 0.0364 TRY 1 TRY = 27.479 CLP
27 Oca 2025 1 CLP = 0.0362 TRY 1 TRY = 27.6198 CLP
28 Oca 2025 1 CLP = 0.0361 TRY 1 TRY = 27.6743 CLP
29 Oca 2025 1 CLP = 0.0362 TRY 1 TRY = 27.6487 CLP
30 Oca 2025 1 CLP = 0.0361 TRY 1 TRY = 27.7144 CLP
31 Oca 2025 1 CLP = 0.0364 TRY 1 TRY = 27.4789 CLP

Feb 2025

TarihCLP-TRYTRY-CLP
01 Şub 2025 1 CLP = 0.0363 TRY 1 TRY = 27.5555 CLP
02 Şub 2025 1 CLP = 0.0363 TRY 1 TRY = 27.5498 CLP
03 Şub 2025 1 CLP = 0.0362 TRY 1 TRY = 27.6267 CLP
04 Şub 2025 1 CLP = 0.0365 TRY 1 TRY = 27.3627 CLP
05 Şub 2025 1 CLP = 0.037 TRY 1 TRY = 27.0052 CLP
06 Şub 2025 1 CLP = 0.037 TRY 1 TRY = 27.0475 CLP
07 Şub 2025 1 CLP = 0.0374 TRY 1 TRY = 26.7137 CLP
08 Şub 2025 1 CLP = 0.0374 TRY 1 TRY = 26.726 CLP
09 Şub 2025 1 CLP = 0.0374 TRY 1 TRY = 26.726 CLP
10 Şub 2025 1 CLP = 0.0374 TRY 1 TRY = 26.7678 CLP
11 Şub 2025 1 CLP = 0.0375 TRY 1 TRY = 26.6767 CLP
12 Şub 2025 1 CLP = 0.0376 TRY 1 TRY = 26.6172 CLP
13 Şub 2025 1 CLP = 0.0377 TRY 1 TRY = 26.4974 CLP
14 Şub 2025 1 CLP = 0.0381 TRY 1 TRY = 26.2684 CLP
15 Şub 2025 1 CLP = 0.0385 TRY 1 TRY = 25.9823 CLP
16 Şub 2025 1 CLP = 0.0385 TRY 1 TRY = 25.9823 CLP
17 Şub 2025 1 CLP = 0.0384 TRY 1 TRY = 26.0272 CLP
18 Şub 2025 1 CLP = 0.0382 TRY 1 TRY = 26.199 CLP
19 Şub 2025 1 CLP = 0.0382 TRY 1 TRY = 26.1987 CLP
20 Şub 2025 1 CLP = 0.0383 TRY 1 TRY = 26.1028 CLP
21 Şub 2025 1 CLP = 0.0386 TRY 1 TRY = 25.9008 CLP
22 Şub 2025 1 CLP = 0.0385 TRY 1 TRY = 25.9734 CLP
23 Şub 2025 1 CLP = 0.0385 TRY 1 TRY = 25.9734 CLP
24 Şub 2025 1 CLP = 0.0385 TRY 1 TRY = 25.9623 CLP
25 Şub 2025 1 CLP = 0.0387 TRY 1 TRY = 25.8718 CLP
26 Şub 2025 1 CLP = 0.0388 TRY 1 TRY = 25.8048 CLP
27 Şub 2025 1 CLP = 0.0385 TRY 1 TRY = 25.9501 CLP
28 Şub 2025 1 CLP = 0.0383 TRY 1 TRY = 26.1232 CLP

Mar 2025

TarihCLP-TRYTRY-CLP
01 Mar 2025 1 CLP = 0.0379 TRY 1 TRY = 26.4093 CLP
02 Mar 2025 1 CLP = 0.0382 TRY 1 TRY = 26.1486 CLP
03 Mar 2025 1 CLP = 0.0381 TRY 1 TRY = 26.2388 CLP
04 Mar 2025 1 CLP = 0.0384 TRY 1 TRY = 26.058 CLP
05 Mar 2025 1 CLP = 0.0386 TRY 1 TRY = 25.9001 CLP
06 Mar 2025 1 CLP = 0.0388 TRY 1 TRY = 25.7798 CLP
07 Mar 2025 1 CLP = 0.0392 TRY 1 TRY = 25.4892 CLP
08 Mar 2025 1 CLP = 0.0393 TRY 1 TRY = 25.4355 CLP
09 Mar 2025 1 CLP = 0.0392 TRY 1 TRY = 25.4854 CLP
10 Mar 2025 1 CLP = 0.0394 TRY 1 TRY = 25.3927 CLP
11 Mar 2025 1 CLP = 0.039 TRY 1 TRY = 25.622 CLP
12 Mar 2025 1 CLP = 0.0391 TRY 1 TRY = 25.5444 CLP
13 Mar 2025 1 CLP = 0.0389 TRY 1 TRY = 25.6888 CLP
14 Mar 2025 1 CLP = 0.0392 TRY 1 TRY = 25.5254 CLP
15 Mar 2025 1 CLP = 0.0392 TRY 1 TRY = 25.4809 CLP
16 Mar 2025 1 CLP = 0.0394 TRY 1 TRY = 25.3765 CLP
17 Mar 2025 1 CLP = 0.0394 TRY 1 TRY = 25.3611 CLP
18 Mar 2025 1 CLP = 0.0397 TRY 1 TRY = 25.1883 CLP
19 Mar 2025 1 CLP = 0.0415 TRY 1 TRY = 24.1169 CLP
20 Mar 2025 1 CLP = 0.0412 TRY 1 TRY = 24.2486 CLP
21 Mar 2025 1 CLP = 0.0409 TRY 1 TRY = 24.4681 CLP
22 Mar 2025 1 CLP = 0.0407 TRY 1 TRY = 24.5723 CLP
23 Mar 2025 1 CLP = 0.0407 TRY 1 TRY = 24.5499 CLP
24 Mar 2025 1 CLP = 0.0411 TRY 1 TRY = 24.3023 CLP
25 Mar 2025 1 CLP = 0.041 TRY 1 TRY = 24.3668 CLP
26 Mar 2025 1 CLP = 0.0414 TRY 1 TRY = 24.1694 CLP
27 Mar 2025 1 CLP = 0.0412 TRY 1 TRY = 24.2847 CLP
28 Mar 2025 1 CLP = 0.0406 TRY 1 TRY = 24.6428 CLP
29 Mar 2025 1 CLP = 0.0409 TRY 1 TRY = 24.4411 CLP
30 Mar 2025 1 CLP = 0.0409 TRY 1 TRY = 24.4411 CLP
31 Mar 2025 1 CLP = 0.0398 TRY 1 TRY = 25.109 CLP

Apr 2025

TarihCLP-TRYTRY-CLP
01 Nis 2025 1 CLP = 0.0403 TRY 1 TRY = 24.7832 CLP
02 Nis 2025 1 CLP = 0.04 TRY 1 TRY = 24.9765 CLP
03 Nis 2025 1 CLP = 0.0399 TRY 1 TRY = 25.0882 CLP
04 Nis 2025 1 CLP = 0.0396 TRY 1 TRY = 25.2683 CLP
05 Nis 2025 1 CLP = 0.0397 TRY 1 TRY = 25.1691 CLP
06 Nis 2025 1 CLP = 0.0397 TRY 1 TRY = 25.1691 CLP
07 Nis 2025 1 CLP = 0.0388 TRY 1 TRY = 25.7814 CLP
08 Nis 2025 1 CLP = 0.0386 TRY 1 TRY = 25.9254 CLP
09 Nis 2025 1 CLP = 0.038 TRY 1 TRY = 26.3265 CLP
10 Nis 2025 1 CLP = 0.0386 TRY 1 TRY = 25.8946 CLP
11 Nis 2025 1 CLP = 0.0385 TRY 1 TRY = 25.9437 CLP
12 Nis 2025 1 CLP = 0.0385 TRY 1 TRY = 25.9763 CLP
13 Nis 2025 1 CLP = 0.0386 TRY 1 TRY = 25.8775 CLP
14 Nis 2025 1 CLP = 0.0392 TRY 1 TRY = 25.5363 CLP
15 Nis 2025 1 CLP = 0.0394 TRY 1 TRY = 25.3922 CLP
16 Nis 2025 1 CLP = 0.0393 TRY 1 TRY = 25.4626 CLP
17 Nis 2025 1 CLP = 0.0393 TRY 1 TRY = 25.4557 CLP
18 Nis 2025 1 CLP = 0.0393 TRY 1 TRY = 25.4376 CLP
19 Nis 2025 1 CLP = 0.0394 TRY 1 TRY = 25.3689 CLP

CLP-TRY ve TRY-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats