> CLP-TRY ve TRY-CLP döviz kurları - 2024

CLP-TRY ve TRY-CLP döviz kurları - 2024

CLP-TRY ve TRY-CLP döviz kurları

2024 yılı için CLP-TRY ve TRY-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CLP = 0,0347 TRY

1 TRY = 28,793 CLP

1Y 2Y 3Y

CLP'den TRY'yeTRY'den CLP'E

Jan 2024

Tarih	CLP-TRY	TRY-CLP
01 Oca 2024	1 CLP = 0.0333 TRY	1 TRY = 30.0391 CLP
02 Oca 2024	1 CLP = 0.0339 TRY	1 TRY = 29.4775 CLP
03 Oca 2024	1 CLP = 0.0337 TRY	1 TRY = 29.7084 CLP
04 Oca 2024	1 CLP = 0.0338 TRY	1 TRY = 29.5843 CLP
05 Oca 2024	1 CLP = 0.0332 TRY	1 TRY = 30.1049 CLP
06 Oca 2024	1 CLP = 0.0335 TRY	1 TRY = 29.818 CLP
07 Oca 2024	1 CLP = 0.0335 TRY	1 TRY = 29.818 CLP
08 Oca 2024	1 CLP = 0.0332 TRY	1 TRY = 30.1345 CLP
09 Oca 2024	1 CLP = 0.033 TRY	1 TRY = 30.3372 CLP
10 Oca 2024	1 CLP = 0.0327 TRY	1 TRY = 30.5418 CLP
11 Oca 2024	1 CLP = 0.0328 TRY	1 TRY = 30.4534 CLP
12 Oca 2024	1 CLP = 0.0329 TRY	1 TRY = 30.3835 CLP
13 Oca 2024	1 CLP = 0.0331 TRY	1 TRY = 30.1819 CLP
14 Oca 2024	1 CLP = 0.0331 TRY	1 TRY = 30.1819 CLP
15 Oca 2024	1 CLP = 0.033 TRY	1 TRY = 30.3059 CLP
16 Oca 2024	1 CLP = 0.0329 TRY	1 TRY = 30.3577 CLP
17 Oca 2024	1 CLP = 0.0326 TRY	1 TRY = 30.6794 CLP
18 Oca 2024	1 CLP = 0.0328 TRY	1 TRY = 30.5079 CLP
19 Oca 2024	1 CLP = 0.0332 TRY	1 TRY = 30.161 CLP
20 Oca 2024	1 CLP = 0.0333 TRY	1 TRY = 30.0669 CLP
21 Oca 2024	1 CLP = 0.0333 TRY	1 TRY = 30.0669 CLP
22 Oca 2024	1 CLP = 0.0334 TRY	1 TRY = 29.9729 CLP
23 Oca 2024	1 CLP = 0.0334 TRY	1 TRY = 29.9846 CLP
24 Oca 2024	1 CLP = 0.0331 TRY	1 TRY = 30.1891 CLP
25 Oca 2024	1 CLP = 0.0332 TRY	1 TRY = 30.0896 CLP
26 Oca 2024	1 CLP = 0.0333 TRY	1 TRY = 30.029 CLP
27 Oca 2024	1 CLP = 0.0334 TRY	1 TRY = 29.9197 CLP
28 Oca 2024	1 CLP = 0.0334 TRY	1 TRY = 29.9197 CLP
29 Oca 2024	1 CLP = 0.0329 TRY	1 TRY = 30.4352 CLP
30 Oca 2024	1 CLP = 0.0326 TRY	1 TRY = 30.704 CLP
31 Oca 2024	1 CLP = 0.0325 TRY	1 TRY = 30.7588 CLP

Feb 2024

Tarih	CLP-TRY	TRY-CLP
01 Şub 2024	1 CLP = 0.0325 TRY	1 TRY = 30.8136 CLP
02 Şub 2024	1 CLP = 0.0327 TRY	1 TRY = 30.6198 CLP
03 Şub 2024	1 CLP = 0.0325 TRY	1 TRY = 30.7782 CLP
04 Şub 2024	1 CLP = 0.0325 TRY	1 TRY = 30.7782 CLP
05 Şub 2024	1 CLP = 0.032 TRY	1 TRY = 31.2904 CLP
06 Şub 2024	1 CLP = 0.032 TRY	1 TRY = 31.2033 CLP
07 Şub 2024	1 CLP = 0.0323 TRY	1 TRY = 30.9152 CLP
08 Şub 2024	1 CLP = 0.0321 TRY	1 TRY = 31.1668 CLP
09 Şub 2024	1 CLP = 0.0317 TRY	1 TRY = 31.519 CLP
10 Şub 2024	1 CLP = 0.0316 TRY	1 TRY = 31.6096 CLP
11 Şub 2024	1 CLP = 0.0316 TRY	1 TRY = 31.6096 CLP
12 Şub 2024	1 CLP = 0.0317 TRY	1 TRY = 31.5257 CLP
13 Şub 2024	1 CLP = 0.0317 TRY	1 TRY = 31.5843 CLP
14 Şub 2024	1 CLP = 0.0319 TRY	1 TRY = 31.3917 CLP
15 Şub 2024	1 CLP = 0.032 TRY	1 TRY = 31.2842 CLP
16 Şub 2024	1 CLP = 0.0318 TRY	1 TRY = 31.4511 CLP
17 Şub 2024	1 CLP = 0.0317 TRY	1 TRY = 31.4965 CLP
18 Şub 2024	1 CLP = 0.032 TRY	1 TRY = 31.2628 CLP
19 Şub 2024	1 CLP = 0.0317 TRY	1 TRY = 31.5126 CLP
20 Şub 2024	1 CLP = 0.0321 TRY	1 TRY = 31.189 CLP
21 Şub 2024	1 CLP = 0.0321 TRY	1 TRY = 31.1293 CLP
22 Şub 2024	1 CLP = 0.032 TRY	1 TRY = 31.2616 CLP
23 Şub 2024	1 CLP = 0.0317 TRY	1 TRY = 31.5515 CLP
24 Şub 2024	1 CLP = 0.0315 TRY	1 TRY = 31.7565 CLP
25 Şub 2024	1 CLP = 0.0315 TRY	1 TRY = 31.7565 CLP
26 Şub 2024	1 CLP = 0.0316 TRY	1 TRY = 31.6943 CLP
27 Şub 2024	1 CLP = 0.0316 TRY	1 TRY = 31.6098 CLP
28 Şub 2024	1 CLP = 0.0318 TRY	1 TRY = 31.4241 CLP
29 Şub 2024	1 CLP = 0.0319 TRY	1 TRY = 31.3537 CLP

Mar 2024

Tarih	CLP-TRY	TRY-CLP
01 Mar 2024	1 CLP = 0.0324 TRY	1 TRY = 30.8293 CLP
02 Mar 2024	1 CLP = 0.0327 TRY	1 TRY = 30.5393 CLP
03 Mar 2024	1 CLP = 0.0327 TRY	1 TRY = 30.5393 CLP
04 Mar 2024	1 CLP = 0.0325 TRY	1 TRY = 30.8157 CLP
05 Mar 2024	1 CLP = 0.0325 TRY	1 TRY = 30.7629 CLP
06 Mar 2024	1 CLP = 0.0325 TRY	1 TRY = 30.7229 CLP
07 Mar 2024	1 CLP = 0.0323 TRY	1 TRY = 30.9435 CLP
08 Mar 2024	1 CLP = 0.0329 TRY	1 TRY = 30.3768 CLP
09 Mar 2024	1 CLP = 0.033 TRY	1 TRY = 30.3421 CLP
10 Mar 2024	1 CLP = 0.033 TRY	1 TRY = 30.3421 CLP
11 Mar 2024	1 CLP = 0.0331 TRY	1 TRY = 30.1966 CLP
12 Mar 2024	1 CLP = 0.0332 TRY	1 TRY = 30.0936 CLP
13 Mar 2024	1 CLP = 0.0335 TRY	1 TRY = 29.8184 CLP
14 Mar 2024	1 CLP = 0.0339 TRY	1 TRY = 29.4702 CLP
15 Mar 2024	1 CLP = 0.0344 TRY	1 TRY = 29.0984 CLP
16 Mar 2024	1 CLP = 0.0342 TRY	1 TRY = 29.2306 CLP
17 Mar 2024	1 CLP = 0.0342 TRY	1 TRY = 29.2306 CLP
18 Mar 2024	1 CLP = 0.0342 TRY	1 TRY = 29.2646 CLP
19 Mar 2024	1 CLP = 0.0338 TRY	1 TRY = 29.5544 CLP
20 Mar 2024	1 CLP = 0.0331 TRY	1 TRY = 30.1989 CLP
21 Mar 2024	1 CLP = 0.0331 TRY	1 TRY = 30.2244 CLP
22 Mar 2024	1 CLP = 0.0327 TRY	1 TRY = 30.6007 CLP
23 Mar 2024	1 CLP = 0.0328 TRY	1 TRY = 30.5228 CLP
24 Mar 2024	1 CLP = 0.0328 TRY	1 TRY = 30.5228 CLP
25 Mar 2024	1 CLP = 0.0329 TRY	1 TRY = 30.4235 CLP
26 Mar 2024	1 CLP = 0.0329 TRY	1 TRY = 30.3571 CLP
27 Mar 2024	1 CLP = 0.0329 TRY	1 TRY = 30.3842 CLP
28 Mar 2024	1 CLP = 0.0329 TRY	1 TRY = 30.3781 CLP
29 Mar 2024	1 CLP = 0.033 TRY	1 TRY = 30.2737 CLP
30 Mar 2024	1 CLP = 0.0331 TRY	1 TRY = 30.2542 CLP
31 Mar 2024	1 CLP = 0.0331 TRY	1 TRY = 30.2542 CLP

Apr 2024

Tarih	CLP-TRY	TRY-CLP
01 Nis 2024	1 CLP = 0.0331 TRY	1 TRY = 30.2401 CLP
02 Nis 2024	1 CLP = 0.0327 TRY	1 TRY = 30.5973 CLP
03 Nis 2024	1 CLP = 0.0328 TRY	1 TRY = 30.4449 CLP
04 Nis 2024	1 CLP = 0.0335 TRY	1 TRY = 29.8447 CLP
05 Nis 2024	1 CLP = 0.0339 TRY	1 TRY = 29.5019 CLP
06 Nis 2024	1 CLP = 0.0341 TRY	1 TRY = 29.3031 CLP
07 Nis 2024	1 CLP = 0.0341 TRY	1 TRY = 29.3031 CLP
08 Nis 2024	1 CLP = 0.0338 TRY	1 TRY = 29.5649 CLP
09 Nis 2024	1 CLP = 0.0341 TRY	1 TRY = 29.3426 CLP
10 Nis 2024	1 CLP = 0.0343 TRY	1 TRY = 29.1886 CLP
11 Nis 2024	1 CLP = 0.0338 TRY	1 TRY = 29.5863 CLP
12 Nis 2024	1 CLP = 0.0338 TRY	1 TRY = 29.5673 CLP
13 Nis 2024	1 CLP = 0.0336 TRY	1 TRY = 29.7896 CLP
14 Nis 2024	1 CLP = 0.0339 TRY	1 TRY = 29.4794 CLP
15 Nis 2024	1 CLP = 0.0335 TRY	1 TRY = 29.8457 CLP
16 Nis 2024	1 CLP = 0.0331 TRY	1 TRY = 30.1909 CLP
17 Nis 2024	1 CLP = 0.0332 TRY	1 TRY = 30.1019 CLP
18 Nis 2024	1 CLP = 0.0333 TRY	1 TRY = 30.0619 CLP
19 Nis 2024	1 CLP = 0.0336 TRY	1 TRY = 29.7207 CLP
20 Nis 2024	1 CLP = 0.0337 TRY	1 TRY = 29.6523 CLP
21 Nis 2024	1 CLP = 0.0337 TRY	1 TRY = 29.6523 CLP
22 Nis 2024	1 CLP = 0.034 TRY	1 TRY = 29.3767 CLP
23 Nis 2024	1 CLP = 0.0342 TRY	1 TRY = 29.2068 CLP
24 Nis 2024	1 CLP = 0.034 TRY	1 TRY = 29.4111 CLP
25 Nis 2024	1 CLP = 0.0342 TRY	1 TRY = 29.2513 CLP
26 Nis 2024	1 CLP = 0.0343 TRY	1 TRY = 29.1895 CLP
27 Nis 2024	1 CLP = 0.0341 TRY	1 TRY = 29.2841 CLP
28 Nis 2024	1 CLP = 0.0341 TRY	1 TRY = 29.2841 CLP
29 Nis 2024	1 CLP = 0.0342 TRY	1 TRY = 29.275 CLP
30 Nis 2024	1 CLP = 0.0343 TRY	1 TRY = 29.1465 CLP

May 2024

Tarih	CLP-TRY	TRY-CLP
01 May 2024	1 CLP = 0.0338 TRY	1 TRY = 29.5681 CLP
02 May 2024	1 CLP = 0.0337 TRY	1 TRY = 29.669 CLP
03 May 2024	1 CLP = 0.0343 TRY	1 TRY = 29.1801 CLP
04 May 2024	1 CLP = 0.0343 TRY	1 TRY = 29.1245 CLP
05 May 2024	1 CLP = 0.0343 TRY	1 TRY = 29.1245 CLP
06 May 2024	1 CLP = 0.0345 TRY	1 TRY = 29.0202 CLP
07 May 2024	1 CLP = 0.0347 TRY	1 TRY = 28.8265 CLP
08 May 2024	1 CLP = 0.0345 TRY	1 TRY = 29.0097 CLP
09 May 2024	1 CLP = 0.0343 TRY	1 TRY = 29.1136 CLP
10 May 2024	1 CLP = 0.0347 TRY	1 TRY = 28.8289 CLP
11 May 2024	1 CLP = 0.0347 TRY	1 TRY = 28.814 CLP
12 May 2024	1 CLP = 0.035 TRY	1 TRY = 28.5326 CLP
13 May 2024	1 CLP = 0.0349 TRY	1 TRY = 28.6828 CLP
14 May 2024	1 CLP = 0.035 TRY	1 TRY = 28.5846 CLP
15 May 2024	1 CLP = 0.0353 TRY	1 TRY = 28.3183 CLP
16 May 2024	1 CLP = 0.0357 TRY	1 TRY = 28.0491 CLP
17 May 2024	1 CLP = 0.0359 TRY	1 TRY = 27.8707 CLP
18 May 2024	1 CLP = 0.036 TRY	1 TRY = 27.742 CLP
19 May 2024	1 CLP = 0.036 TRY	1 TRY = 27.742 CLP
20 May 2024	1 CLP = 0.0361 TRY	1 TRY = 27.716 CLP
21 May 2024	1 CLP = 0.0362 TRY	1 TRY = 27.6366 CLP
22 May 2024	1 CLP = 0.0362 TRY	1 TRY = 27.607 CLP
23 May 2024	1 CLP = 0.0354 TRY	1 TRY = 28.2133 CLP
24 May 2024	1 CLP = 0.0355 TRY	1 TRY = 28.2009 CLP
25 May 2024	1 CLP = 0.0354 TRY	1 TRY = 28.2248 CLP
26 May 2024	1 CLP = 0.0354 TRY	1 TRY = 28.2248 CLP
27 May 2024	1 CLP = 0.0356 TRY	1 TRY = 28.0696 CLP
28 May 2024	1 CLP = 0.0358 TRY	1 TRY = 27.9462 CLP
29 May 2024	1 CLP = 0.0358 TRY	1 TRY = 27.9001 CLP
30 May 2024	1 CLP = 0.0353 TRY	1 TRY = 28.3108 CLP
31 May 2024	1 CLP = 0.0351 TRY	1 TRY = 28.4941 CLP

Jun 2024

Tarih	CLP-TRY	TRY-CLP
01 Haz 2024	1 CLP = 0.0352 TRY	1 TRY = 28.4457 CLP
02 Haz 2024	1 CLP = 0.0352 TRY	1 TRY = 28.4457 CLP
03 Haz 2024	1 CLP = 0.035 TRY	1 TRY = 28.5315 CLP
04 Haz 2024	1 CLP = 0.0358 TRY	1 TRY = 27.9699 CLP
05 Haz 2024	1 CLP = 0.0358 TRY	1 TRY = 27.9494 CLP
06 Haz 2024	1 CLP = 0.0354 TRY	1 TRY = 28.2338 CLP
07 Haz 2024	1 CLP = 0.0355 TRY	1 TRY = 28.1694 CLP
08 Haz 2024	1 CLP = 0.0354 TRY	1 TRY = 28.223 CLP
09 Haz 2024	1 CLP = 0.0354 TRY	1 TRY = 28.223 CLP
10 Haz 2024	1 CLP = 0.0352 TRY	1 TRY = 28.3743 CLP
11 Haz 2024	1 CLP = 0.035 TRY	1 TRY = 28.5512 CLP
12 Haz 2024	1 CLP = 0.0351 TRY	1 TRY = 28.513 CLP
13 Haz 2024	1 CLP = 0.0352 TRY	1 TRY = 28.3822 CLP
14 Haz 2024	1 CLP = 0.0355 TRY	1 TRY = 28.1538 CLP
15 Haz 2024	1 CLP = 0.0358 TRY	1 TRY = 27.9712 CLP
16 Haz 2024	1 CLP = 0.0358 TRY	1 TRY = 27.9712 CLP
17 Haz 2024	1 CLP = 0.0354 TRY	1 TRY = 28.2383 CLP
18 Haz 2024	1 CLP = 0.0348 TRY	1 TRY = 28.6994 CLP
19 Haz 2024	1 CLP = 0.0348 TRY	1 TRY = 28.6999 CLP
20 Haz 2024	1 CLP = 0.0352 TRY	1 TRY = 28.3759 CLP
21 Haz 2024	1 CLP = 0.0352 TRY	1 TRY = 28.3755 CLP
22 Haz 2024	1 CLP = 0.0353 TRY	1 TRY = 28.3276 CLP
23 Haz 2024	1 CLP = 0.0353 TRY	1 TRY = 28.3276 CLP
24 Haz 2024	1 CLP = 0.0349 TRY	1 TRY = 28.6261 CLP
25 Haz 2024	1 CLP = 0.0348 TRY	1 TRY = 28.7395 CLP
26 Haz 2024	1 CLP = 0.035 TRY	1 TRY = 28.6001 CLP
27 Haz 2024	1 CLP = 0.0346 TRY	1 TRY = 28.9344 CLP
28 Haz 2024	1 CLP = 0.0345 TRY	1 TRY = 28.9741 CLP
29 Haz 2024	1 CLP = 0.0346 TRY	1 TRY = 28.9279 CLP
30 Haz 2024	1 CLP = 0.0344 TRY	1 TRY = 29.0966 CLP

Jul 2024

Tarih	CLP-TRY	TRY-CLP
01 Tem 2024	1 CLP = 0.0348 TRY	1 TRY = 28.7675 CLP
02 Tem 2024	1 CLP = 0.0345 TRY	1 TRY = 28.9517 CLP
03 Tem 2024	1 CLP = 0.0345 TRY	1 TRY = 28.9885 CLP
04 Tem 2024	1 CLP = 0.0347 TRY	1 TRY = 28.8584 CLP
05 Tem 2024	1 CLP = 0.0351 TRY	1 TRY = 28.4904 CLP
06 Tem 2024	1 CLP = 0.035 TRY	1 TRY = 28.5617 CLP
07 Tem 2024	1 CLP = 0.035 TRY	1 TRY = 28.5617 CLP
08 Tem 2024	1 CLP = 0.0349 TRY	1 TRY = 28.6223 CLP
09 Tem 2024	1 CLP = 0.035 TRY	1 TRY = 28.5733 CLP
10 Tem 2024	1 CLP = 0.0354 TRY	1 TRY = 28.2495 CLP
11 Tem 2024	1 CLP = 0.0354 TRY	1 TRY = 28.2272 CLP
12 Tem 2024	1 CLP = 0.0362 TRY	1 TRY = 27.6309 CLP
13 Tem 2024	1 CLP = 0.0365 TRY	1 TRY = 27.4094 CLP
14 Tem 2024	1 CLP = 0.0362 TRY	1 TRY = 27.5934 CLP
15 Tem 2024	1 CLP = 0.0365 TRY	1 TRY = 27.3841 CLP
16 Tem 2024	1 CLP = 0.0364 TRY	1 TRY = 27.4768 CLP
17 Tem 2024	1 CLP = 0.0363 TRY	1 TRY = 27.521 CLP
18 Tem 2024	1 CLP = 0.0357 TRY	1 TRY = 28.0305 CLP
19 Tem 2024	1 CLP = 0.0354 TRY	1 TRY = 28.2717 CLP
20 Tem 2024	1 CLP = 0.0351 TRY	1 TRY = 28.5137 CLP
21 Tem 2024	1 CLP = 0.0351 TRY	1 TRY = 28.5137 CLP
22 Tem 2024	1 CLP = 0.0348 TRY	1 TRY = 28.7543 CLP
23 Tem 2024	1 CLP = 0.0349 TRY	1 TRY = 28.6582 CLP
24 Tem 2024	1 CLP = 0.0347 TRY	1 TRY = 28.834 CLP
25 Tem 2024	1 CLP = 0.0348 TRY	1 TRY = 28.7316 CLP
26 Tem 2024	1 CLP = 0.0349 TRY	1 TRY = 28.687 CLP
27 Tem 2024	1 CLP = 0.0347 TRY	1 TRY = 28.8006 CLP
28 Tem 2024	1 CLP = 0.0348 TRY	1 TRY = 28.7677 CLP
29 Tem 2024	1 CLP = 0.0347 TRY	1 TRY = 28.848 CLP
30 Tem 2024	1 CLP = 0.0346 TRY	1 TRY = 28.888 CLP
31 Tem 2024	1 CLP = 0.0349 TRY	1 TRY = 28.6804 CLP

Aug 2024

Tarih	CLP-TRY	TRY-CLP
01 Ağu 2024	1 CLP = 0.0351 TRY	1 TRY = 28.4572 CLP
02 Ağu 2024	1 CLP = 0.035 TRY	1 TRY = 28.5897 CLP
03 Ağu 2024	1 CLP = 0.0351 TRY	1 TRY = 28.512 CLP
04 Ağu 2024	1 CLP = 0.0351 TRY	1 TRY = 28.512 CLP
05 Ağu 2024	1 CLP = 0.0348 TRY	1 TRY = 28.7425 CLP
06 Ağu 2024	1 CLP = 0.0353 TRY	1 TRY = 28.3602 CLP
07 Ağu 2024	1 CLP = 0.0355 TRY	1 TRY = 28.144 CLP
08 Ağu 2024	1 CLP = 0.0356 TRY	1 TRY = 28.1163 CLP
09 Ağu 2024	1 CLP = 0.0358 TRY	1 TRY = 27.8962 CLP
10 Ağu 2024	1 CLP = 0.0359 TRY	1 TRY = 27.8541 CLP
11 Ağu 2024	1 CLP = 0.0358 TRY	1 TRY = 27.8997 CLP
12 Ağu 2024	1 CLP = 0.0361 TRY	1 TRY = 27.7217 CLP
13 Ağu 2024	1 CLP = 0.0359 TRY	1 TRY = 27.8367 CLP
14 Ağu 2024	1 CLP = 0.036 TRY	1 TRY = 27.7745 CLP
15 Ağu 2024	1 CLP = 0.036 TRY	1 TRY = 27.7769 CLP
16 Ağu 2024	1 CLP = 0.0361 TRY	1 TRY = 27.6831 CLP
17 Ağu 2024	1 CLP = 0.0363 TRY	1 TRY = 27.5764 CLP
18 Ağu 2024	1 CLP = 0.0362 TRY	1 TRY = 27.6268 CLP
19 Ağu 2024	1 CLP = 0.036 TRY	1 TRY = 27.7478 CLP
20 Ağu 2024	1 CLP = 0.0367 TRY	1 TRY = 27.2574 CLP
21 Ağu 2024	1 CLP = 0.0367 TRY	1 TRY = 27.2507 CLP
22 Ağu 2024	1 CLP = 0.037 TRY	1 TRY = 27.0584 CLP
23 Ağu 2024	1 CLP = 0.0371 TRY	1 TRY = 26.9883 CLP
24 Ağu 2024	1 CLP = 0.0372 TRY	1 TRY = 26.8461 CLP
25 Ağu 2024	1 CLP = 0.0371 TRY	1 TRY = 26.9188 CLP
26 Ağu 2024	1 CLP = 0.0374 TRY	1 TRY = 26.7543 CLP
27 Ağu 2024	1 CLP = 0.0376 TRY	1 TRY = 26.6287 CLP
28 Ağu 2024	1 CLP = 0.0374 TRY	1 TRY = 26.734 CLP
29 Ağu 2024	1 CLP = 0.0373 TRY	1 TRY = 26.7972 CLP
30 Ağu 2024	1 CLP = 0.0373 TRY	1 TRY = 26.8055 CLP
31 Ağu 2024	1 CLP = 0.0373 TRY	1 TRY = 26.8214 CLP

Sep 2024

Tarih	CLP-TRY	TRY-CLP
01 Eyl 2024	1 CLP = 0.0373 TRY	1 TRY = 26.8254 CLP
02 Eyl 2024	1 CLP = 0.0372 TRY	1 TRY = 26.8872 CLP
03 Eyl 2024	1 CLP = 0.037 TRY	1 TRY = 27.0279 CLP
04 Eyl 2024	1 CLP = 0.0365 TRY	1 TRY = 27.3697 CLP
05 Eyl 2024	1 CLP = 0.0361 TRY	1 TRY = 27.7273 CLP
06 Eyl 2024	1 CLP = 0.0361 TRY	1 TRY = 27.7211 CLP
07 Eyl 2024	1 CLP = 0.0358 TRY	1 TRY = 27.9027 CLP
08 Eyl 2024	1 CLP = 0.0359 TRY	1 TRY = 27.8316 CLP
09 Eyl 2024	1 CLP = 0.0361 TRY	1 TRY = 27.6986 CLP
10 Eyl 2024	1 CLP = 0.0361 TRY	1 TRY = 27.7065 CLP
11 Eyl 2024	1 CLP = 0.0359 TRY	1 TRY = 27.8507 CLP
12 Eyl 2024	1 CLP = 0.0361 TRY	1 TRY = 27.6818 CLP
13 Eyl 2024	1 CLP = 0.0364 TRY	1 TRY = 27.4456 CLP
14 Eyl 2024	1 CLP = 0.0365 TRY	1 TRY = 27.4155 CLP
15 Eyl 2024	1 CLP = 0.0363 TRY	1 TRY = 27.5109 CLP
16 Eyl 2024	1 CLP = 0.0366 TRY	1 TRY = 27.2895 CLP
17 Eyl 2024	1 CLP = 0.0368 TRY	1 TRY = 27.182 CLP
18 Eyl 2024	1 CLP = 0.0366 TRY	1 TRY = 27.3118 CLP
19 Eyl 2024	1 CLP = 0.0365 TRY	1 TRY = 27.3757 CLP
20 Eyl 2024	1 CLP = 0.0366 TRY	1 TRY = 27.2976 CLP
21 Eyl 2024	1 CLP = 0.0367 TRY	1 TRY = 27.2778 CLP
22 Eyl 2024	1 CLP = 0.0367 TRY	1 TRY = 27.2119 CLP
23 Eyl 2024	1 CLP = 0.0368 TRY	1 TRY = 27.192 CLP
24 Eyl 2024	1 CLP = 0.0372 TRY	1 TRY = 26.9078 CLP
25 Eyl 2024	1 CLP = 0.0373 TRY	1 TRY = 26.8025 CLP
26 Eyl 2024	1 CLP = 0.0377 TRY	1 TRY = 26.5348 CLP
27 Eyl 2024	1 CLP = 0.0378 TRY	1 TRY = 26.4439 CLP
28 Eyl 2024	1 CLP = 0.038 TRY	1 TRY = 26.3415 CLP
29 Eyl 2024	1 CLP = 0.038 TRY	1 TRY = 26.3415 CLP
30 Eyl 2024	1 CLP = 0.0381 TRY	1 TRY = 26.2455 CLP

Oct 2024

Tarih	CLP-TRY	TRY-CLP
01 Eki 2024	1 CLP = 0.0379 TRY	1 TRY = 26.4186 CLP
02 Eki 2024	1 CLP = 0.0379 TRY	1 TRY = 26.384 CLP
03 Eki 2024	1 CLP = 0.0373 TRY	1 TRY = 26.7784 CLP
04 Eki 2024	1 CLP = 0.0372 TRY	1 TRY = 26.8909 CLP
05 Eki 2024	1 CLP = 0.037 TRY	1 TRY = 27.0128 CLP
06 Eki 2024	1 CLP = 0.037 TRY	1 TRY = 27.0128 CLP
07 Eki 2024	1 CLP = 0.037 TRY	1 TRY = 27.003 CLP
08 Eki 2024	1 CLP = 0.0368 TRY	1 TRY = 27.1449 CLP
09 Eki 2024	1 CLP = 0.0366 TRY	1 TRY = 27.2943 CLP
10 Eki 2024	1 CLP = 0.0367 TRY	1 TRY = 27.27 CLP
11 Eki 2024	1 CLP = 0.0369 TRY	1 TRY = 27.0637 CLP
12 Eki 2024	1 CLP = 0.0369 TRY	1 TRY = 27.1358 CLP
13 Eki 2024	1 CLP = 0.0369 TRY	1 TRY = 27.1358 CLP
14 Eki 2024	1 CLP = 0.037 TRY	1 TRY = 27.0329 CLP
15 Eki 2024	1 CLP = 0.0369 TRY	1 TRY = 27.0816 CLP
16 Eki 2024	1 CLP = 0.0365 TRY	1 TRY = 27.4293 CLP
17 Eki 2024	1 CLP = 0.0364 TRY	1 TRY = 27.4945 CLP
18 Eki 2024	1 CLP = 0.0363 TRY	1 TRY = 27.5775 CLP
19 Eki 2024	1 CLP = 0.0363 TRY	1 TRY = 27.5466 CLP
20 Eki 2024	1 CLP = 0.0363 TRY	1 TRY = 27.5466 CLP
21 Eki 2024	1 CLP = 0.0359 TRY	1 TRY = 27.8168 CLP
22 Eki 2024	1 CLP = 0.036 TRY	1 TRY = 27.7527 CLP
23 Eki 2024	1 CLP = 0.036 TRY	1 TRY = 27.7981 CLP
24 Eki 2024	1 CLP = 0.0363 TRY	1 TRY = 27.5568 CLP
25 Eki 2024	1 CLP = 0.0362 TRY	1 TRY = 27.6213 CLP
26 Eki 2024	1 CLP = 0.0362 TRY	1 TRY = 27.6426 CLP
27 Eki 2024	1 CLP = 0.0362 TRY	1 TRY = 27.6426 CLP
28 Eki 2024	1 CLP = 0.0362 TRY	1 TRY = 27.6132 CLP
29 Eki 2024	1 CLP = 0.0362 TRY	1 TRY = 27.5893 CLP
30 Eki 2024	1 CLP = 0.036 TRY	1 TRY = 27.7837 CLP
31 Eki 2024	1 CLP = 0.0356 TRY	1 TRY = 28.0832 CLP

Nov 2024

Tarih	CLP-TRY	TRY-CLP
01 Kas 2024	1 CLP = 0.0357 TRY	1 TRY = 28 CLP
02 Kas 2024	1 CLP = 0.0357 TRY	1 TRY = 27.9994 CLP
03 Kas 2024	1 CLP = 0.0357 TRY	1 TRY = 27.9749 CLP
04 Kas 2024	1 CLP = 0.0358 TRY	1 TRY = 27.9086 CLP
05 Kas 2024	1 CLP = 0.036 TRY	1 TRY = 27.7737 CLP
06 Kas 2024	1 CLP = 0.0356 TRY	1 TRY = 28.1185 CLP
07 Kas 2024	1 CLP = 0.0357 TRY	1 TRY = 27.9978 CLP
08 Kas 2024	1 CLP = 0.0357 TRY	1 TRY = 28.0165 CLP
09 Kas 2024	1 CLP = 0.0358 TRY	1 TRY = 27.9213 CLP

CLP-TRY ve TRY-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler