> CLP-TOP ve TOP-CLP döviz kurları - 2025

CLP-TOP ve TOP-CLP döviz kurları - 2025

CLP-TOP ve TOP-CLP döviz kurları

2025 yılı için CLP-TOP ve TOP-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CLP = 0,0025 TOP

1 TOP = 406,7959 CLP

1Y 2Y 3Y

CLP'den TOP'yeTOP'den CLP'E

Jan 2025

Tarih	CLP-TOP	TOP-CLP
01 Oca 2025	1 CLP = 0.0024 TOP	1 TOP = 424.3415 CLP
02 Oca 2025	1 CLP = 0.0023 TOP	1 TOP = 425.9463 CLP
03 Oca 2025	1 CLP = 0.0023 TOP	1 TOP = 429.764 CLP
04 Oca 2025	1 CLP = 0.0023 TOP	1 TOP = 431.6121 CLP
05 Oca 2025	1 CLP = 0.0023 TOP	1 TOP = 431.6121 CLP
06 Oca 2025	1 CLP = 0.0023 TOP	1 TOP = 429.2814 CLP
07 Oca 2025	1 CLP = 0.0023 TOP	1 TOP = 431.1306 CLP
08 Oca 2025	1 CLP = 0.0023 TOP	1 TOP = 430.4004 CLP
09 Oca 2025	1 CLP = 0.0023 TOP	1 TOP = 427.441 CLP
10 Oca 2025	1 CLP = 0.0023 TOP	1 TOP = 429.8199 CLP
11 Oca 2025	1 CLP = 0.0023 TOP	1 TOP = 430.9973 CLP
12 Oca 2025	1 CLP = 0.0023 TOP	1 TOP = 430.9973 CLP
13 Oca 2025	1 CLP = 0.0023 TOP	1 TOP = 433.3763 CLP
14 Oca 2025	1 CLP = 0.0023 TOP	1 TOP = 430.3538 CLP
15 Oca 2025	1 CLP = 0.0023 TOP	1 TOP = 429.5925 CLP
16 Oca 2025	1 CLP = 0.0023 TOP	1 TOP = 429.7172 CLP
17 Oca 2025	1 CLP = 0.0023 TOP	1 TOP = 433.3199 CLP
18 Oca 2025	1 CLP = 0.0023 TOP	1 TOP = 432.8663 CLP
19 Oca 2025	1 CLP = 0.0023 TOP	1 TOP = 432.8663 CLP
20 Oca 2025	1 CLP = 0.0023 TOP	1 TOP = 431.4968 CLP
21 Oca 2025	1 CLP = 0.0023 TOP	1 TOP = 430.5745 CLP
22 Oca 2025	1 CLP = 0.0023 TOP	1 TOP = 427.668 CLP
23 Oca 2025	1 CLP = 0.0024 TOP	1 TOP = 423.5937 CLP
24 Oca 2025	1 CLP = 0.0024 TOP	1 TOP = 420.9088 CLP
25 Oca 2025	1 CLP = 0.0024 TOP	1 TOP = 418.4032 CLP
26 Oca 2025	1 CLP = 0.0024 TOP	1 TOP = 418.4032 CLP
27 Oca 2025	1 CLP = 0.0024 TOP	1 TOP = 421.3522 CLP
28 Oca 2025	1 CLP = 0.0024 TOP	1 TOP = 422.5658 CLP
29 Oca 2025	1 CLP = 0.0024 TOP	1 TOP = 422.2926 CLP
30 Oca 2025	1 CLP = 0.0024 TOP	1 TOP = 423.308 CLP
31 Oca 2025	1 CLP = 0.0024 TOP	1 TOP = 420.709 CLP

Feb 2025

Tarih	CLP-TOP	TOP-CLP
01 Şub 2025	1 CLP = 0.0024 TOP	1 TOP = 419.8449 CLP
02 Şub 2025	1 CLP = 0.0024 TOP	1 TOP = 421.5648 CLP
03 Şub 2025	1 CLP = 0.0024 TOP	1 TOP = 424.4265 CLP
04 Şub 2025	1 CLP = 0.0024 TOP	1 TOP = 420.0922 CLP
05 Şub 2025	1 CLP = 0.0024 TOP	1 TOP = 414.2599 CLP
06 Şub 2025	1 CLP = 0.0024 TOP	1 TOP = 414.5385 CLP
07 Şub 2025	1 CLP = 0.0024 TOP	1 TOP = 410.2307 CLP
08 Şub 2025	1 CLP = 0.0024 TOP	1 TOP = 410.467 CLP
09 Şub 2025	1 CLP = 0.0024 TOP	1 TOP = 410.467 CLP
10 Şub 2025	1 CLP = 0.0024 TOP	1 TOP = 411.3861 CLP
11 Şub 2025	1 CLP = 0.0024 TOP	1 TOP = 410.6052 CLP
12 Şub 2025	1 CLP = 0.0024 TOP	1 TOP = 410.2392 CLP
13 Şub 2025	1 CLP = 0.0024 TOP	1 TOP = 408.6419 CLP
14 Şub 2025	1 CLP = 0.0025 TOP	1 TOP = 406.1756 CLP
15 Şub 2025	1 CLP = 0.0025 TOP	1 TOP = 402.1339 CLP
16 Şub 2025	1 CLP = 0.0025 TOP	1 TOP = 402.1339 CLP
17 Şub 2025	1 CLP = 0.0025 TOP	1 TOP = 402.6044 CLP
18 Şub 2025	1 CLP = 0.0025 TOP	1 TOP = 405.7556 CLP
19 Şub 2025	1 CLP = 0.0025 TOP	1 TOP = 406.1181 CLP
20 Şub 2025	1 CLP = 0.0025 TOP	1 TOP = 393.9482 CLP
21 Şub 2025	1 CLP = 0.0025 TOP	1 TOP = 402.6432 CLP
22 Şub 2025	1 CLP = 0.0025 TOP	1 TOP = 403.0919 CLP
23 Şub 2025	1 CLP = 0.0025 TOP	1 TOP = 403.0919 CLP
24 Şub 2025	1 CLP = 0.0025 TOP	1 TOP = 403.8848 CLP
25 Şub 2025	1 CLP = 0.0025 TOP	1 TOP = 402.7536 CLP
26 Şub 2025	1 CLP = 0.0026 TOP	1 TOP = 391.5195 CLP
27 Şub 2025	1 CLP = 0.0025 TOP	1 TOP = 403.5094 CLP
28 Şub 2025	1 CLP = 0.0025 TOP	1 TOP = 396.5622 CLP

Mar 2025

Tarih	CLP-TOP	TOP-CLP
01 Mar 2025	1 CLP = 0.0024 TOP	1 TOP = 410.4873 CLP
02 Mar 2025	1 CLP = 0.0025 TOP	1 TOP = 397.2911 CLP
03 Mar 2025	1 CLP = 0.0025 TOP	1 TOP = 398.3634 CLP
04 Mar 2025	1 CLP = 0.0025 TOP	1 TOP = 405.538 CLP
05 Mar 2025	1 CLP = 0.0025 TOP	1 TOP = 402.8347 CLP
06 Mar 2025	1 CLP = 0.0025 TOP	1 TOP = 400.9307 CLP
07 Mar 2025	1 CLP = 0.0025 TOP	1 TOP = 396.5805 CLP
08 Mar 2025	1 CLP = 0.0026 TOP	1 TOP = 385.7994 CLP
09 Mar 2025	1 CLP = 0.0025 TOP	1 TOP = 396.0921 CLP
10 Mar 2025	1 CLP = 0.0026 TOP	1 TOP = 388.8359 CLP
11 Mar 2025	1 CLP = 0.0026 TOP	1 TOP = 389.2461 CLP
12 Mar 2025	1 CLP = 0.0025 TOP	1 TOP = 399.3295 CLP
13 Mar 2025	1 CLP = 0.0025 TOP	1 TOP = 401.5293 CLP
14 Mar 2025	1 CLP = 0.0026 TOP	1 TOP = 388.6049 CLP
15 Mar 2025	1 CLP = 0.0025 TOP	1 TOP = 396.9138 CLP
16 Mar 2025	1 CLP = 0.0026 TOP	1 TOP = 386.7227 CLP
17 Mar 2025	1 CLP = 0.0025 TOP	1 TOP = 397.0289 CLP
18 Mar 2025	1 CLP = 0.0026 TOP	1 TOP = 383.3931 CLP
19 Mar 2025	1 CLP = 0.0026 TOP	1 TOP = 380.8145 CLP
20 Mar 2025	1 CLP = 0.0026 TOP	1 TOP = 383.1105 CLP
21 Mar 2025	1 CLP = 0.0026 TOP	1 TOP = 386.1627 CLP
22 Mar 2025	1 CLP = 0.0025 TOP	1 TOP = 396.4793 CLP
23 Mar 2025	1 CLP = 0.0026 TOP	1 TOP = 385.7402 CLP
24 Mar 2025	1 CLP = 0.0026 TOP	1 TOP = 383.624 CLP
25 Mar 2025	1 CLP = 0.0026 TOP	1 TOP = 384.2275 CLP
26 Mar 2025	1 CLP = 0.0025 TOP	1 TOP = 392.238 CLP
27 Mar 2025	1 CLP = 0.0025 TOP	1 TOP = 394.1077 CLP
28 Mar 2025	1 CLP = 0.0025 TOP	1 TOP = 399.9365 CLP
29 Mar 2025	1 CLP = 0.0026 TOP	1 TOP = 385.8093 CLP
30 Mar 2025	1 CLP = 0.0026 TOP	1 TOP = 385.9887 CLP
31 Mar 2025	1 CLP = 0.0025 TOP	1 TOP = 406.7931 CLP

Apr 2025

Tarih	CLP-TOP	TOP-CLP
01 Nis 2025	1 CLP = 0.0026 TOP	1 TOP = 390.3088 CLP
02 Nis 2025	1 CLP = 0.0025 TOP	1 TOP = 404.3679 CLP
03 Nis 2025	1 CLP = 0.0025 TOP	1 TOP = 395.1233 CLP
04 Nis 2025	1 CLP = 0.0024 TOP	1 TOP = 410.0982 CLP
05 Nis 2025	1 CLP = 0.0025 TOP	1 TOP = 407.9833 CLP
06 Nis 2025	1 CLP = 0.0025 TOP	1 TOP = 407.9833 CLP
07 Nis 2025	1 CLP = 0.0024 TOP	1 TOP = 418.4159 CLP
08 Nis 2025	1 CLP = 0.0024 TOP	1 TOP = 409.5156 CLP
09 Nis 2025	1 CLP = 0.0023 TOP	1 TOP = 427.2592 CLP
10 Nis 2025	1 CLP = 0.0025 TOP	1 TOP = 406.6674 CLP
11 Nis 2025	1 CLP = 0.0024 TOP	1 TOP = 409.9435 CLP
12 Nis 2025	1 CLP = 0.0024 TOP	1 TOP = 420.6601 CLP
13 Nis 2025	1 CLP = 0.0024 TOP	1 TOP = 410.3437 CLP
14 Nis 2025	1 CLP = 0.0025 TOP	1 TOP = 404.7599 CLP
15 Nis 2025	1 CLP = 0.0024 TOP	1 TOP = 412.9975 CLP
16 Nis 2025	1 CLP = 0.0025 TOP	1 TOP = 403.0395 CLP
17 Nis 2025	1 CLP = 0.0024 TOP	1 TOP = 413.6114 CLP
18 Nis 2025	1 CLP = 0.0024 TOP	1 TOP = 412.9456 CLP
19 Nis 2025	1 CLP = 0.0024 TOP	1 TOP = 412.9451 CLP
20 Nis 2025	1 CLP = 0.0024 TOP	1 TOP = 412.9451 CLP
21 Nis 2025	1 CLP = 0.0024 TOP	1 TOP = 412.9452 CLP
22 Nis 2025	1 CLP = 0.0024 TOP	1 TOP = 410.5931 CLP
23 Nis 2025	1 CLP = 0.0025 TOP	1 TOP = 401.2628 CLP
24 Nis 2025	1 CLP = 0.0025 TOP	1 TOP = 401.7805 CLP
25 Nis 2025	1 CLP = 0.0025 TOP	1 TOP = 399.313 CLP
26 Nis 2025	1 CLP = 0.0025 TOP	1 TOP = 399.1925 CLP
27 Nis 2025	1 CLP = 0.0025 TOP	1 TOP = 399.1926 CLP
28 Nis 2025	1 CLP = 0.0025 TOP	1 TOP = 399.3733 CLP
29 Nis 2025	1 CLP = 0.0025 TOP	1 TOP = 402.6215 CLP
30 Nis 2025	1 CLP = 0.0025 TOP	1 TOP = 405.1321 CLP

May 2025

Tarih	CLP-TOP	TOP-CLP
01 May 2025	1 CLP = 0.0025 TOP	1 TOP = 404.5677 CLP
02 May 2025	1 CLP = 0.0025 TOP	1 TOP = 404.6621 CLP
03 May 2025	1 CLP = 0.0025 TOP	1 TOP = 405.4304 CLP
04 May 2025	1 CLP = 0.0025 TOP	1 TOP = 405.4304 CLP
05 May 2025	1 CLP = 0.0025 TOP	1 TOP = 404.0044 CLP
06 May 2025	1 CLP = 0.0025 TOP	1 TOP = 401.9252 CLP
07 May 2025	1 CLP = 0.0025 TOP	1 TOP = 401.1313 CLP
08 May 2025	1 CLP = 0.0025 TOP	1 TOP = 404.1642 CLP
09 May 2025	1 CLP = 0.0025 TOP	1 TOP = 398.7324 CLP
10 May 2025	1 CLP = 0.0025 TOP	1 TOP = 398.787 CLP
11 May 2025	1 CLP = 0.0025 TOP	1 TOP = 399.1433 CLP
12 May 2025	1 CLP = 0.0025 TOP	1 TOP = 399.2058 CLP
13 May 2025	1 CLP = 0.0025 TOP	1 TOP = 404.0301 CLP
14 May 2025	1 CLP = 0.0025 TOP	1 TOP = 401.563 CLP
15 May 2025	1 CLP = 0.0025 TOP	1 TOP = 401.7974 CLP
16 May 2025	1 CLP = 0.0025 TOP	1 TOP = 400.9818 CLP
17 May 2025	1 CLP = 0.0025 TOP	1 TOP = 402.3548 CLP
18 May 2025	1 CLP = 0.0025 TOP	1 TOP = 402.3548 CLP
19 May 2025	1 CLP = 0.0025 TOP	1 TOP = 402.2169 CLP
20 May 2025	1 CLP = 0.0025 TOP	1 TOP = 400.1602 CLP
21 May 2025	1 CLP = 0.0025 TOP	1 TOP = 402.5793 CLP
22 May 2025	1 CLP = 0.0025 TOP	1 TOP = 402.5348 CLP
23 May 2025	1 CLP = 0.0025 TOP	1 TOP = 402.5193 CLP
24 May 2025	1 CLP = 0.0025 TOP	1 TOP = 401.9687 CLP
25 May 2025	1 CLP = 0.0025 TOP	1 TOP = 401.9687 CLP
26 May 2025	1 CLP = 0.0025 TOP	1 TOP = 401.452 CLP
27 May 2025	1 CLP = 0.0025 TOP	1 TOP = 401.6653 CLP
28 May 2025	1 CLP = 0.0025 TOP	1 TOP = 400.225 CLP
29 May 2025	1 CLP = 0.0025 TOP	1 TOP = 401.8641 CLP
30 May 2025	1 CLP = 0.0025 TOP	1 TOP = 400.8028 CLP
31 May 2025	1 CLP = 0.0025 TOP	1 TOP = 402.826 CLP

Jun 2025

Tarih	CLP-TOP	TOP-CLP
01 Haz 2025	1 CLP = 0.0025 TOP	1 TOP = 398.9435 CLP
02 Haz 2025	1 CLP = 0.0025 TOP	1 TOP = 402.4298 CLP
03 Haz 2025	1 CLP = 0.0025 TOP	1 TOP = 401.0677 CLP
04 Haz 2025	1 CLP = 0.0025 TOP	1 TOP = 400.3932 CLP
05 Haz 2025	1 CLP = 0.0025 TOP	1 TOP = 398.9877 CLP
06 Haz 2025	1 CLP = 0.0025 TOP	1 TOP = 397.0924 CLP
07 Haz 2025	1 CLP = 0.0025 TOP	1 TOP = 397.7582 CLP
08 Haz 2025	1 CLP = 0.0025 TOP	1 TOP = 397.7582 CLP
09 Haz 2025	1 CLP = 0.0025 TOP	1 TOP = 398.0281 CLP
10 Haz 2025	1 CLP = 0.0025 TOP	1 TOP = 399.8934 CLP
11 Haz 2025	1 CLP = 0.0025 TOP	1 TOP = 401.5409 CLP
12 Haz 2025	1 CLP = 0.0025 TOP	1 TOP = 398.8508 CLP
13 Haz 2025	1 CLP = 0.0025 TOP	1 TOP = 397.1441 CLP
14 Haz 2025	1 CLP = 0.0025 TOP	1 TOP = 395.3824 CLP

CLP-TOP ve TOP-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Tonga Pa'Angası (TOP), Tonga ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Tonga'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler