currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-TND ve TND-CLP döviz kurları - 2025

CLP-TND ve TND-CLP döviz kurları - 2025

CLP-TND ve TND-CLP döviz kurları

2025 yılı için CLP-TND ve TND-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CLP = 0,0032 TND
1 TND = 309,7349 CLP
1Y 2Y 3Y

Jan 2025

TarihCLP-TNDTND-CLP
01 Oca 2025 1 CLP = 0.0032 TND 1 TND = 313.1352 CLP
02 Oca 2025 1 CLP = 0.0032 TND 1 TND = 310.7927 CLP
03 Oca 2025 1 CLP = 0.0032 TND 1 TND = 313.4209 CLP
04 Oca 2025 1 CLP = 0.0032 TND 1 TND = 315.3593 CLP
05 Oca 2025 1 CLP = 0.0032 TND 1 TND = 315.3593 CLP
06 Oca 2025 1 CLP = 0.0032 TND 1 TND = 314.3043 CLP
07 Oca 2025 1 CLP = 0.0032 TND 1 TND = 317.0937 CLP
08 Oca 2025 1 CLP = 0.0032 TND 1 TND = 313.9139 CLP
09 Oca 2025 1 CLP = 0.0032 TND 1 TND = 312.0964 CLP
10 Oca 2025 1 CLP = 0.0032 TND 1 TND = 313.6422 CLP
11 Oca 2025 1 CLP = 0.0032 TND 1 TND = 313.092 CLP
12 Oca 2025 1 CLP = 0.0032 TND 1 TND = 313.092 CLP
13 Oca 2025 1 CLP = 0.0032 TND 1 TND = 313.6903 CLP
14 Oca 2025 1 CLP = 0.0032 TND 1 TND = 312.3071 CLP
15 Oca 2025 1 CLP = 0.0032 TND 1 TND = 313.6399 CLP
16 Oca 2025 1 CLP = 0.0032 TND 1 TND = 312.2685 CLP
17 Oca 2025 1 CLP = 0.0032 TND 1 TND = 315.3996 CLP
18 Oca 2025 1 CLP = 0.0032 TND 1 TND = 315.1705 CLP
19 Oca 2025 1 CLP = 0.0032 TND 1 TND = 315.1705 CLP
20 Oca 2025 1 CLP = 0.0032 TND 1 TND = 313.7343 CLP
21 Oca 2025 1 CLP = 0.0032 TND 1 TND = 315.4205 CLP
22 Oca 2025 1 CLP = 0.0032 TND 1 TND = 314.9746 CLP
23 Oca 2025 1 CLP = 0.0032 TND 1 TND = 310.5671 CLP
24 Oca 2025 1 CLP = 0.0032 TND 1 TND = 309.6588 CLP
25 Oca 2025 1 CLP = 0.0032 TND 1 TND = 308.4769 CLP
26 Oca 2025 1 CLP = 0.0032 TND 1 TND = 308.4769 CLP
27 Oca 2025 1 CLP = 0.0032 TND 1 TND = 310.5445 CLP
28 Oca 2025 1 CLP = 0.0032 TND 1 TND = 310.8908 CLP
29 Oca 2025 1 CLP = 0.0032 TND 1 TND = 309.4164 CLP
30 Oca 2025 1 CLP = 0.0032 TND 1 TND = 310.3393 CLP
31 Oca 2025 1 CLP = 0.0032 TND 1 TND = 308.613 CLP

Feb 2025

TarihCLP-TNDTND-CLP
01 Şub 2025 1 CLP = 0.0032 TND 1 TND = 307.9805 CLP
02 Şub 2025 1 CLP = 0.0032 TND 1 TND = 308.7326 CLP
03 Şub 2025 1 CLP = 0.0032 TND 1 TND = 308.0805 CLP
04 Şub 2025 1 CLP = 0.0033 TND 1 TND = 306.5256 CLP
05 Şub 2025 1 CLP = 0.0033 TND 1 TND = 305.3049 CLP
06 Şub 2025 1 CLP = 0.0033 TND 1 TND = 303.613 CLP
07 Şub 2025 1 CLP = 0.0033 TND 1 TND = 300.64 CLP
08 Şub 2025 1 CLP = 0.0033 TND 1 TND = 299.6683 CLP
09 Şub 2025 1 CLP = 0.0033 TND 1 TND = 299.6683 CLP
10 Şub 2025 1 CLP = 0.0033 TND 1 TND = 300.6071 CLP
11 Şub 2025 1 CLP = 0.0033 TND 1 TND = 299.943 CLP
12 Şub 2025 1 CLP = 0.0033 TND 1 TND = 301.5115 CLP
13 Şub 2025 1 CLP = 0.0033 TND 1 TND = 301.118 CLP
14 Şub 2025 1 CLP = 0.0033 TND 1 TND = 300.3344 CLP
15 Şub 2025 1 CLP = 0.0034 TND 1 TND = 298.3315 CLP
16 Şub 2025 1 CLP = 0.0034 TND 1 TND = 298.3315 CLP
17 Şub 2025 1 CLP = 0.0034 TND 1 TND = 297.4294 CLP
18 Şub 2025 1 CLP = 0.0033 TND 1 TND = 299.863 CLP
19 Şub 2025 1 CLP = 0.0033 TND 1 TND = 299.4259 CLP
20 Şub 2025 1 CLP = 0.0034 TND 1 TND = 298.4306 CLP
21 Şub 2025 1 CLP = 0.0034 TND 1 TND = 298.1001 CLP
22 Şub 2025 1 CLP = 0.0034 TND 1 TND = 298.4715 CLP
23 Şub 2025 1 CLP = 0.0034 TND 1 TND = 298.4715 CLP
24 Şub 2025 1 CLP = 0.0034 TND 1 TND = 297.9943 CLP
25 Şub 2025 1 CLP = 0.0033 TND 1 TND = 299.5474 CLP
26 Şub 2025 1 CLP = 0.0034 TND 1 TND = 298.0271 CLP
27 Şub 2025 1 CLP = 0.0033 TND 1 TND = 300.4571 CLP
28 Şub 2025 1 CLP = 0.0033 TND 1 TND = 301.8699 CLP

Mar 2025

TarihCLP-TNDTND-CLP
01 Mar 2025 1 CLP = 0.0033 TND 1 TND = 303.4016 CLP
02 Mar 2025 1 CLP = 0.0033 TND 1 TND = 301.3129 CLP
03 Mar 2025 1 CLP = 0.0033 TND 1 TND = 302.1851 CLP
04 Mar 2025 1 CLP = 0.0033 TND 1 TND = 301.9583 CLP
05 Mar 2025 1 CLP = 0.0033 TND 1 TND = 302.615 CLP
06 Mar 2025 1 CLP = 0.0033 TND 1 TND = 302.6384 CLP
07 Mar 2025 1 CLP = 0.0033 TND 1 TND = 300.5575 CLP
08 Mar 2025 1 CLP = 0.0033 TND 1 TND = 299.0777 CLP
09 Mar 2025 1 CLP = 0.0033 TND 1 TND = 299.9791 CLP
10 Mar 2025 1 CLP = 0.0033 TND 1 TND = 300.9327 CLP
11 Mar 2025 1 CLP = 0.0033 TND 1 TND = 303.3618 CLP
12 Mar 2025 1 CLP = 0.0033 TND 1 TND = 303.38 CLP
13 Mar 2025 1 CLP = 0.0033 TND 1 TND = 304.5804 CLP
14 Mar 2025 1 CLP = 0.0033 TND 1 TND = 302.9834 CLP
15 Mar 2025 1 CLP = 0.0033 TND 1 TND = 301.601 CLP
16 Mar 2025 1 CLP = 0.0033 TND 1 TND = 302.0171 CLP
17 Mar 2025 1 CLP = 0.0033 TND 1 TND = 301.3124 CLP
18 Mar 2025 1 CLP = 0.0033 TND 1 TND = 299.6494 CLP
19 Mar 2025 1 CLP = 0.0034 TND 1 TND = 297.7298 CLP
20 Mar 2025 1 CLP = 0.0034 TND 1 TND = 298.4752 CLP
21 Mar 2025 1 CLP = 0.0033 TND 1 TND = 301.0847 CLP
22 Mar 2025 1 CLP = 0.0033 TND 1 TND = 300.1545 CLP
23 Mar 2025 1 CLP = 0.0033 TND 1 TND = 301.0493 CLP
24 Mar 2025 1 CLP = 0.0033 TND 1 TND = 299.3999 CLP
25 Mar 2025 1 CLP = 0.0034 TND 1 TND = 297.9093 CLP
26 Mar 2025 1 CLP = 0.0034 TND 1 TND = 295.6969 CLP
27 Mar 2025 1 CLP = 0.0034 TND 1 TND = 296.8512 CLP
28 Mar 2025 1 CLP = 0.0033 TND 1 TND = 300.758 CLP
29 Mar 2025 1 CLP = 0.0033 TND 1 TND = 299.1736 CLP
30 Mar 2025 1 CLP = 0.0033 TND 1 TND = 298.8279 CLP
31 Mar 2025 1 CLP = 0.0033 TND 1 TND = 306.1498 CLP

Apr 2025

TarihCLP-TNDTND-CLP
01 Nis 2025 1 CLP = 0.0033 TND 1 TND = 302.3789 CLP
02 Nis 2025 1 CLP = 0.0033 TND 1 TND = 305.6031 CLP
03 Nis 2025 1 CLP = 0.0033 TND 1 TND = 307.6411 CLP
04 Nis 2025 1 CLP = 0.0032 TND 1 TND = 314.3758 CLP
05 Nis 2025 1 CLP = 0.0032 TND 1 TND = 310.116 CLP
06 Nis 2025 1 CLP = 0.0032 TND 1 TND = 310.116 CLP
07 Nis 2025 1 CLP = 0.0031 TND 1 TND = 319.3134 CLP
08 Nis 2025 1 CLP = 0.0031 TND 1 TND = 319.9027 CLP
09 Nis 2025 1 CLP = 0.0031 TND 1 TND = 324.8795 CLP
10 Nis 2025 1 CLP = 0.0031 TND 1 TND = 319.2899 CLP
11 Nis 2025 1 CLP = 0.0031 TND 1 TND = 325.6556 CLP
12 Nis 2025 1 CLP = 0.003 TND 1 TND = 328.0393 CLP
13 Nis 2025 1 CLP = 0.003 TND 1 TND = 330.3653 CLP
14 Nis 2025 1 CLP = 0.0031 TND 1 TND = 325.9494 CLP
15 Nis 2025 1 CLP = 0.0031 TND 1 TND = 321.9916 CLP
16 Nis 2025 1 CLP = 0.0031 TND 1 TND = 322.799 CLP
17 Nis 2025 1 CLP = 0.0031 TND 1 TND = 324.1252 CLP
18 Nis 2025 1 CLP = 0.0031 TND 1 TND = 323.6807 CLP
19 Nis 2025 1 CLP = 0.0031 TND 1 TND = 323.6774 CLP
20 Nis 2025 1 CLP = 0.0031 TND 1 TND = 323.6774 CLP
21 Nis 2025 1 CLP = 0.0031 TND 1 TND = 323.6823 CLP
22 Nis 2025 1 CLP = 0.0031 TND 1 TND = 324.7946 CLP
23 Nis 2025 1 CLP = 0.0032 TND 1 TND = 313.8404 CLP
24 Nis 2025 1 CLP = 0.0032 TND 1 TND = 315.4488 CLP
25 Nis 2025 1 CLP = 0.0032 TND 1 TND = 312.1878 CLP
26 Nis 2025 1 CLP = 0.0032 TND 1 TND = 312.0623 CLP
27 Nis 2025 1 CLP = 0.0032 TND 1 TND = 312.0623 CLP
28 Nis 2025 1 CLP = 0.0032 TND 1 TND = 313.5368 CLP
29 Nis 2025 1 CLP = 0.0032 TND 1 TND = 315.3327 CLP
30 Nis 2025 1 CLP = 0.0031 TND 1 TND = 319.5589 CLP

May 2025

TarihCLP-TNDTND-CLP
01 May 2025 1 CLP = 0.0031 TND 1 TND = 318.0737 CLP
02 May 2025 1 CLP = 0.0032 TND 1 TND = 315.8304 CLP
03 May 2025 1 CLP = 0.0032 TND 1 TND = 315.7612 CLP
04 May 2025 1 CLP = 0.0032 TND 1 TND = 315.7612 CLP
05 May 2025 1 CLP = 0.0032 TND 1 TND = 316.5075 CLP
06 May 2025 1 CLP = 0.0032 TND 1 TND = 313.8253 CLP
07 May 2025 1 CLP = 0.0032 TND 1 TND = 313.5356 CLP
08 May 2025 1 CLP = 0.0032 TND 1 TND = 315.5042 CLP
09 May 2025 1 CLP = 0.0032 TND 1 TND = 310.3525 CLP
10 May 2025 1 CLP = 0.0032 TND 1 TND = 309.6561 CLP
11 May 2025 1 CLP = 0.0032 TND 1 TND = 309.9328 CLP
12 May 2025 1 CLP = 0.0032 TND 1 TND = 307.8586 CLP
13 May 2025 1 CLP = 0.0032 TND 1 TND = 311.7367 CLP
14 May 2025 1 CLP = 0.0032 TND 1 TND = 311.2935 CLP
15 May 2025 1 CLP = 0.0032 TND 1 TND = 311.5728 CLP
16 May 2025 1 CLP = 0.0032 TND 1 TND = 311.6227 CLP
17 May 2025 1 CLP = 0.0032 TND 1 TND = 311.5375 CLP
18 May 2025 1 CLP = 0.0032 TND 1 TND = 311.5375 CLP
19 May 2025 1 CLP = 0.0032 TND 1 TND = 312.9519 CLP
20 May 2025 1 CLP = 0.0032 TND 1 TND = 312.4284 CLP
21 May 2025 1 CLP = 0.0032 TND 1 TND = 315.1765 CLP
22 May 2025 1 CLP = 0.0032 TND 1 TND = 315.5058 CLP
23 May 2025 1 CLP = 0.0032 TND 1 TND = 315.2918 CLP
24 May 2025 1 CLP = 0.0032 TND 1 TND = 315.4871 CLP
25 May 2025 1 CLP = 0.0032 TND 1 TND = 315.4871 CLP
26 May 2025 1 CLP = 0.0032 TND 1 TND = 315.5441 CLP
27 May 2025 1 CLP = 0.0032 TND 1 TND = 315.1091 CLP
28 May 2025 1 CLP = 0.0032 TND 1 TND = 313.3152 CLP
29 May 2025 1 CLP = 0.0032 TND 1 TND = 313.5192 CLP
30 May 2025 1 CLP = 0.0032 TND 1 TND = 314.1738 CLP
31 May 2025 1 CLP = 0.0032 TND 1 TND = 315.7605 CLP

Jun 2025

TarihCLP-TNDTND-CLP
01 Haz 2025 1 CLP = 0.0032 TND 1 TND = 312.7171 CLP
02 Haz 2025 1 CLP = 0.0032 TND 1 TND = 317.1291 CLP
03 Haz 2025 1 CLP = 0.0032 TND 1 TND = 315.4147 CLP
04 Haz 2025 1 CLP = 0.0032 TND 1 TND = 314.6845 CLP
05 Haz 2025 1 CLP = 0.0032 TND 1 TND = 313.9738 CLP
06 Haz 2025 1 CLP = 0.0032 TND 1 TND = 313.5687 CLP
07 Haz 2025 1 CLP = 0.0032 TND 1 TND = 313.5782 CLP
08 Haz 2025 1 CLP = 0.0032 TND 1 TND = 313.5782 CLP
09 Haz 2025 1 CLP = 0.0032 TND 1 TND = 313.2671 CLP
10 Haz 2025 1 CLP = 0.0032 TND 1 TND = 314.2149 CLP
11 Haz 2025 1 CLP = 0.0032 TND 1 TND = 315.8199 CLP
12 Haz 2025 1 CLP = 0.0032 TND 1 TND = 315.7986 CLP
13 Haz 2025 1 CLP = 0.0032 TND 1 TND = 314.0944 CLP
14 Haz 2025 1 CLP = 0.0031 TND 1 TND = 319.4168 CLP

CLP-TND ve TND-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats