> CLP-TND ve TND-CLP döviz kurları - 2024

CLP-TND ve TND-CLP döviz kurları - 2024

CLP-TND ve TND-CLP döviz kurları

2024 yılı için CLP-TND ve TND-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CLP = 0,0033 TND

1 TND = 302,1699 CLP

1Y 2Y 3Y

CLP'den TND'yeTND'den CLP'E

Jan 2024

Tarih	CLP-TND	TND-CLP
01 Oca 2024	1 CLP = 0.0035 TND	1 TND = 288.9219 CLP
02 Oca 2024	1 CLP = 0.0035 TND	1 TND = 285.9589 CLP
03 Oca 2024	1 CLP = 0.0035 TND	1 TND = 285.984 CLP
04 Oca 2024	1 CLP = 0.0035 TND	1 TND = 284.7064 CLP
05 Oca 2024	1 CLP = 0.0034 TND	1 TND = 290.2114 CLP
06 Oca 2024	1 CLP = 0.0035 TND	1 TND = 287.0306 CLP
07 Oca 2024	1 CLP = 0.0035 TND	1 TND = 287.0306 CLP
08 Oca 2024	1 CLP = 0.0034 TND	1 TND = 290.8753 CLP
09 Oca 2024	1 CLP = 0.0034 TND	1 TND = 293.5658 CLP
10 Oca 2024	1 CLP = 0.0034 TND	1 TND = 295.874 CLP
11 Oca 2024	1 CLP = 0.0034 TND	1 TND = 294.8732 CLP
12 Oca 2024	1 CLP = 0.0034 TND	1 TND = 295.2026 CLP
13 Oca 2024	1 CLP = 0.0034 TND	1 TND = 293.69 CLP
14 Oca 2024	1 CLP = 0.0034 TND	1 TND = 293.69 CLP
15 Oca 2024	1 CLP = 0.0034 TND	1 TND = 294.8778 CLP
16 Oca 2024	1 CLP = 0.0034 TND	1 TND = 295.4453 CLP
17 Oca 2024	1 CLP = 0.0033 TND	1 TND = 298.8817 CLP
18 Oca 2024	1 CLP = 0.0034 TND	1 TND = 295.4363 CLP
19 Oca 2024	1 CLP = 0.0034 TND	1 TND = 292.6691 CLP
20 Oca 2024	1 CLP = 0.0034 TND	1 TND = 291.8564 CLP
21 Oca 2024	1 CLP = 0.0034 TND	1 TND = 291.8564 CLP
22 Oca 2024	1 CLP = 0.0034 TND	1 TND = 291.323 CLP
23 Oca 2024	1 CLP = 0.0034 TND	1 TND = 291.9893 CLP
24 Oca 2024	1 CLP = 0.0034 TND	1 TND = 292.3407 CLP
25 Oca 2024	1 CLP = 0.0034 TND	1 TND = 292.3957 CLP
26 Oca 2024	1 CLP = 0.0034 TND	1 TND = 292.567 CLP
27 Oca 2024	1 CLP = 0.0034 TND	1 TND = 291.5917 CLP
28 Oca 2024	1 CLP = 0.0034 TND	1 TND = 291.5917 CLP
29 Oca 2024	1 CLP = 0.0034 TND	1 TND = 296.7461 CLP
30 Oca 2024	1 CLP = 0.0033 TND	1 TND = 298.6642 CLP
31 Oca 2024	1 CLP = 0.0033 TND	1 TND = 299.6151 CLP

Feb 2024

Tarih	CLP-TND	TND-CLP
01 Şub 2024	1 CLP = 0.0033 TND	1 TND = 300.0482 CLP
02 Şub 2024	1 CLP = 0.0033 TND	1 TND = 299.3107 CLP
03 Şub 2024	1 CLP = 0.0033 TND	1 TND = 300.2119 CLP
04 Şub 2024	1 CLP = 0.0033 TND	1 TND = 300.2119 CLP
05 Şub 2024	1 CLP = 0.0033 TND	1 TND = 305.7173 CLP
06 Şub 2024	1 CLP = 0.0033 TND	1 TND = 303.8488 CLP
07 Şub 2024	1 CLP = 0.0033 TND	1 TND = 302.6797 CLP
08 Şub 2024	1 CLP = 0.0033 TND	1 TND = 304.5837 CLP
09 Şub 2024	1 CLP = 0.0032 TND	1 TND = 308.4747 CLP
10 Şub 2024	1 CLP = 0.0032 TND	1 TND = 310.0224 CLP
11 Şub 2024	1 CLP = 0.0032 TND	1 TND = 310.0224 CLP
12 Şub 2024	1 CLP = 0.0032 TND	1 TND = 309.5057 CLP
13 Şub 2024	1 CLP = 0.0032 TND	1 TND = 310.1276 CLP
14 Şub 2024	1 CLP = 0.0033 TND	1 TND = 306.8639 CLP
15 Şub 2024	1 CLP = 0.0033 TND	1 TND = 305.7094 CLP
16 Şub 2024	1 CLP = 0.0032 TND	1 TND = 309.294 CLP
17 Şub 2024	1 CLP = 0.0032 TND	1 TND = 309.5118 CLP
18 Şub 2024	1 CLP = 0.0033 TND	1 TND = 307.2145 CLP
19 Şub 2024	1 CLP = 0.0032 TND	1 TND = 309.9406 CLP
20 Şub 2024	1 CLP = 0.0033 TND	1 TND = 307.1087 CLP
21 Şub 2024	1 CLP = 0.0032 TND	1 TND = 308.9232 CLP
22 Şub 2024	1 CLP = 0.0032 TND	1 TND = 309.8531 CLP
23 Şub 2024	1 CLP = 0.0032 TND	1 TND = 313.9701 CLP
24 Şub 2024	1 CLP = 0.0032 TND	1 TND = 313.3316 CLP
25 Şub 2024	1 CLP = 0.0032 TND	1 TND = 313.3316 CLP
26 Şub 2024	1 CLP = 0.0032 TND	1 TND = 315.8097 CLP
27 Şub 2024	1 CLP = 0.0032 TND	1 TND = 315.5475 CLP
28 Şub 2024	1 CLP = 0.0032 TND	1 TND = 314.1534 CLP
29 Şub 2024	1 CLP = 0.0032 TND	1 TND = 313.8009 CLP

Mar 2024

Tarih	CLP-TND	TND-CLP
01 Mar 2024	1 CLP = 0.0032 TND	1 TND = 309.1989 CLP
02 Mar 2024	1 CLP = 0.0033 TND	1 TND = 306.7564 CLP
03 Mar 2024	1 CLP = 0.0033 TND	1 TND = 306.7564 CLP
04 Mar 2024	1 CLP = 0.0032 TND	1 TND = 310.8766 CLP
05 Mar 2024	1 CLP = 0.0032 TND	1 TND = 312.4911 CLP
06 Mar 2024	1 CLP = 0.0032 TND	1 TND = 312.9314 CLP
07 Mar 2024	1 CLP = 0.0032 TND	1 TND = 316.6802 CLP
08 Mar 2024	1 CLP = 0.0032 TND	1 TND = 312.57 CLP
09 Mar 2024	1 CLP = 0.0032 TND	1 TND = 312.3447 CLP
10 Mar 2024	1 CLP = 0.0032 TND	1 TND = 312.3447 CLP
11 Mar 2024	1 CLP = 0.0032 TND	1 TND = 312.331 CLP
12 Mar 2024	1 CLP = 0.0032 TND	1 TND = 311.4998 CLP
13 Mar 2024	1 CLP = 0.0032 TND	1 TND = 309.0168 CLP
14 Mar 2024	1 CLP = 0.0033 TND	1 TND = 305.8872 CLP
15 Mar 2024	1 CLP = 0.0033 TND	1 TND = 302.7581 CLP
16 Mar 2024	1 CLP = 0.0033 TND	1 TND = 302.4236 CLP
17 Mar 2024	1 CLP = 0.0033 TND	1 TND = 302.4236 CLP
18 Mar 2024	1 CLP = 0.0033 TND	1 TND = 304.7541 CLP
19 Mar 2024	1 CLP = 0.0032 TND	1 TND = 308.0913 CLP
20 Mar 2024	1 CLP = 0.0032 TND	1 TND = 314.6696 CLP
21 Mar 2024	1 CLP = 0.0032 TND	1 TND = 313.3136 CLP
22 Mar 2024	1 CLP = 0.0032 TND	1 TND = 316.6762 CLP
23 Mar 2024	1 CLP = 0.0032 TND	1 TND = 316.0597 CLP
24 Mar 2024	1 CLP = 0.0032 TND	1 TND = 316.0597 CLP
25 Mar 2024	1 CLP = 0.0032 TND	1 TND = 316.4076 CLP
26 Mar 2024	1 CLP = 0.0032 TND	1 TND = 313.5158 CLP
27 Mar 2024	1 CLP = 0.0032 TND	1 TND = 314.2451 CLP
28 Mar 2024	1 CLP = 0.0032 TND	1 TND = 314.3282 CLP
29 Mar 2024	1 CLP = 0.0032 TND	1 TND = 313.8652 CLP
30 Mar 2024	1 CLP = 0.0032 TND	1 TND = 312.7999 CLP
31 Mar 2024	1 CLP = 0.0032 TND	1 TND = 312.7999 CLP

Apr 2024

Tarih	CLP-TND	TND-CLP
01 Nis 2024	1 CLP = 0.0032 TND	1 TND = 311.4325 CLP
02 Nis 2024	1 CLP = 0.0032 TND	1 TND = 315.1873 CLP
03 Nis 2024	1 CLP = 0.0032 TND	1 TND = 310.3368 CLP
04 Nis 2024	1 CLP = 0.0033 TND	1 TND = 303.7144 CLP
05 Nis 2024	1 CLP = 0.0033 TND	1 TND = 300.5429 CLP
06 Nis 2024	1 CLP = 0.0033 TND	1 TND = 301.0711 CLP
07 Nis 2024	1 CLP = 0.0033 TND	1 TND = 301.0711 CLP
08 Nis 2024	1 CLP = 0.0033 TND	1 TND = 304.9053 CLP
09 Nis 2024	1 CLP = 0.0033 TND	1 TND = 303.0012 CLP
10 Nis 2024	1 CLP = 0.0033 TND	1 TND = 301.9889 CLP
11 Nis 2024	1 CLP = 0.0033 TND	1 TND = 306.2245 CLP
12 Nis 2024	1 CLP = 0.0033 TND	1 TND = 306.5408 CLP
13 Nis 2024	1 CLP = 0.0032 TND	1 TND = 309.7411 CLP
14 Nis 2024	1 CLP = 0.0033 TND	1 TND = 306.5157 CLP
15 Nis 2024	1 CLP = 0.0032 TND	1 TND = 310.7242 CLP
16 Nis 2024	1 CLP = 0.0032 TND	1 TND = 315.2544 CLP
17 Nis 2024	1 CLP = 0.0032 TND	1 TND = 309.5888 CLP
18 Nis 2024	1 CLP = 0.0032 TND	1 TND = 308.7676 CLP
19 Nis 2024	1 CLP = 0.0032 TND	1 TND = 308.1346 CLP
20 Nis 2024	1 CLP = 0.0033 TND	1 TND = 305.7001 CLP
21 Nis 2024	1 CLP = 0.0033 TND	1 TND = 305.7001 CLP
22 Nis 2024	1 CLP = 0.0033 TND	1 TND = 303.3451 CLP
23 Nis 2024	1 CLP = 0.0033 TND	1 TND = 301.6646 CLP
24 Nis 2024	1 CLP = 0.0033 TND	1 TND = 303.1381 CLP
25 Nis 2024	1 CLP = 0.0033 TND	1 TND = 302.2617 CLP
26 Nis 2024	1 CLP = 0.0033 TND	1 TND = 301.1704 CLP
27 Nis 2024	1 CLP = 0.0033 TND	1 TND = 302.4009 CLP
28 Nis 2024	1 CLP = 0.0033 TND	1 TND = 302.4009 CLP
29 Nis 2024	1 CLP = 0.0033 TND	1 TND = 301.1281 CLP
30 Nis 2024	1 CLP = 0.0033 TND	1 TND = 300.1783 CLP

May 2024

Tarih	CLP-TND	TND-CLP
01 May 2024	1 CLP = 0.0033 TND	1 TND = 304.9212 CLP
02 May 2024	1 CLP = 0.0033 TND	1 TND = 305.1761 CLP
03 May 2024	1 CLP = 0.0033 TND	1 TND = 300.1022 CLP
04 May 2024	1 CLP = 0.0033 TND	1 TND = 301.9785 CLP
05 May 2024	1 CLP = 0.0033 TND	1 TND = 301.9785 CLP
06 May 2024	1 CLP = 0.0033 TND	1 TND = 300.1732 CLP
07 May 2024	1 CLP = 0.0034 TND	1 TND = 297.3811 CLP
08 May 2024	1 CLP = 0.0033 TND	1 TND = 298.7553 CLP
09 May 2024	1 CLP = 0.0033 TND	1 TND = 299.1276 CLP
10 May 2024	1 CLP = 0.0034 TND	1 TND = 296.238 CLP
11 May 2024	1 CLP = 0.0034 TND	1 TND = 297.3307 CLP
12 May 2024	1 CLP = 0.0034 TND	1 TND = 294.8233 CLP
13 May 2024	1 CLP = 0.0034 TND	1 TND = 294.6142 CLP
14 May 2024	1 CLP = 0.0034 TND	1 TND = 293.9912 CLP
15 May 2024	1 CLP = 0.0034 TND	1 TND = 292.4656 CLP
16 May 2024	1 CLP = 0.0035 TND	1 TND = 289.1477 CLP
17 May 2024	1 CLP = 0.0035 TND	1 TND = 289.7762 CLP
18 May 2024	1 CLP = 0.0035 TND	1 TND = 287.1547 CLP
19 May 2024	1 CLP = 0.0035 TND	1 TND = 287.1547 CLP
20 May 2024	1 CLP = 0.0035 TND	1 TND = 286.5059 CLP
21 May 2024	1 CLP = 0.0035 TND	1 TND = 286.3767 CLP
22 May 2024	1 CLP = 0.0035 TND	1 TND = 285.4582 CLP
23 May 2024	1 CLP = 0.0034 TND	1 TND = 291.1758 CLP
24 May 2024	1 CLP = 0.0034 TND	1 TND = 291.6073 CLP
25 May 2024	1 CLP = 0.0034 TND	1 TND = 291.394 CLP
26 May 2024	1 CLP = 0.0034 TND	1 TND = 291.394 CLP
27 May 2024	1 CLP = 0.0035 TND	1 TND = 289.7155 CLP
28 May 2024	1 CLP = 0.0035 TND	1 TND = 288.4073 CLP
29 May 2024	1 CLP = 0.0035 TND	1 TND = 288.8271 CLP
30 May 2024	1 CLP = 0.0034 TND	1 TND = 293.1404 CLP
31 May 2024	1 CLP = 0.0034 TND	1 TND = 294.1737 CLP

Jun 2024

Tarih	CLP-TND	TND-CLP
01 Haz 2024	1 CLP = 0.0034 TND	1 TND = 295.1597 CLP
02 Haz 2024	1 CLP = 0.0034 TND	1 TND = 295.1597 CLP
03 Haz 2024	1 CLP = 0.0034 TND	1 TND = 295.5143 CLP
04 Haz 2024	1 CLP = 0.0034 TND	1 TND = 292.4721 CLP
05 Haz 2024	1 CLP = 0.0034 TND	1 TND = 291.1818 CLP
06 Haz 2024	1 CLP = 0.0034 TND	1 TND = 292.3596 CLP
07 Haz 2024	1 CLP = 0.0034 TND	1 TND = 293.4305 CLP
08 Haz 2024	1 CLP = 0.0034 TND	1 TND = 293.0693 CLP
09 Haz 2024	1 CLP = 0.0034 TND	1 TND = 293.0693 CLP
10 Haz 2024	1 CLP = 0.0034 TND	1 TND = 295.1205 CLP
11 Haz 2024	1 CLP = 0.0034 TND	1 TND = 294.6985 CLP
12 Haz 2024	1 CLP = 0.0034 TND	1 TND = 294.6569 CLP
13 Haz 2024	1 CLP = 0.0034 TND	1 TND = 293.9337 CLP
14 Haz 2024	1 CLP = 0.0034 TND	1 TND = 293.6942 CLP
15 Haz 2024	1 CLP = 0.0034 TND	1 TND = 293.2624 CLP
16 Haz 2024	1 CLP = 0.0034 TND	1 TND = 293.2624 CLP
17 Haz 2024	1 CLP = 0.0034 TND	1 TND = 296.7404 CLP
18 Haz 2024	1 CLP = 0.0033 TND	1 TND = 299.2278 CLP
19 Haz 2024	1 CLP = 0.0034 TND	1 TND = 298.0953 CLP
20 Haz 2024	1 CLP = 0.0034 TND	1 TND = 297.7554 CLP
21 Haz 2024	1 CLP = 0.0034 TND	1 TND = 297.3037 CLP
22 Haz 2024	1 CLP = 0.0034 TND	1 TND = 297.2152 CLP
23 Haz 2024	1 CLP = 0.0034 TND	1 TND = 297.2152 CLP
24 Haz 2024	1 CLP = 0.0033 TND	1 TND = 300.7119 CLP
25 Haz 2024	1 CLP = 0.0033 TND	1 TND = 302.3821 CLP
26 Haz 2024	1 CLP = 0.0033 TND	1 TND = 300.2101 CLP
27 Haz 2024	1 CLP = 0.0033 TND	1 TND = 303.3216 CLP
28 Haz 2024	1 CLP = 0.0033 TND	1 TND = 303.7218 CLP
29 Haz 2024	1 CLP = 0.0033 TND	1 TND = 300.985 CLP
30 Haz 2024	1 CLP = 0.0033 TND	1 TND = 304.8928 CLP

Jul 2024

Tarih	CLP-TND	TND-CLP
01 Tem 2024	1 CLP = 0.0033 TND	1 TND = 299.3543 CLP
02 Tem 2024	1 CLP = 0.0033 TND	1 TND = 302.0611 CLP
03 Tem 2024	1 CLP = 0.0033 TND	1 TND = 301.1154 CLP
04 Tem 2024	1 CLP = 0.0033 TND	1 TND = 301.4342 CLP
05 Tem 2024	1 CLP = 0.0034 TND	1 TND = 298.4125 CLP
06 Tem 2024	1 CLP = 0.0033 TND	1 TND = 299.3728 CLP
07 Tem 2024	1 CLP = 0.0033 TND	1 TND = 299.3728 CLP
08 Tem 2024	1 CLP = 0.0033 TND	1 TND = 301.4305 CLP
09 Tem 2024	1 CLP = 0.0033 TND	1 TND = 301.293 CLP
10 Tem 2024	1 CLP = 0.0034 TND	1 TND = 298.3257 CLP
11 Tem 2024	1 CLP = 0.0034 TND	1 TND = 298.3066 CLP
12 Tem 2024	1 CLP = 0.0034 TND	1 TND = 294.3059 CLP
13 Tem 2024	1 CLP = 0.0035 TND	1 TND = 289.6528 CLP
14 Tem 2024	1 CLP = 0.0034 TND	1 TND = 291.5329 CLP
15 Tem 2024	1 CLP = 0.0034 TND	1 TND = 292.2725 CLP
16 Tem 2024	1 CLP = 0.0034 TND	1 TND = 294.2607 CLP
17 Tem 2024	1 CLP = 0.0034 TND	1 TND = 293.5882 CLP
18 Tem 2024	1 CLP = 0.0033 TND	1 TND = 299.8857 CLP
19 Tem 2024	1 CLP = 0.0033 TND	1 TND = 301.4831 CLP
20 Tem 2024	1 CLP = 0.0033 TND	1 TND = 303.9771 CLP
21 Tem 2024	1 CLP = 0.0033 TND	1 TND = 303.9771 CLP
22 Tem 2024	1 CLP = 0.0033 TND	1 TND = 305.8973 CLP
23 Tem 2024	1 CLP = 0.0033 TND	1 TND = 303.7276 CLP
24 Tem 2024	1 CLP = 0.0033 TND	1 TND = 305.0337 CLP
25 Tem 2024	1 CLP = 0.0033 TND	1 TND = 306.1737 CLP
26 Tem 2024	1 CLP = 0.0033 TND	1 TND = 304.8299 CLP
27 Tem 2024	1 CLP = 0.0033 TND	1 TND = 306.2822 CLP
28 Tem 2024	1 CLP = 0.0033 TND	1 TND = 306.2822 CLP
29 Tem 2024	1 CLP = 0.0033 TND	1 TND = 305.7942 CLP
30 Tem 2024	1 CLP = 0.0033 TND	1 TND = 306.7251 CLP
31 Tem 2024	1 CLP = 0.0033 TND	1 TND = 305.6848 CLP

Aug 2024

Tarih	CLP-TND	TND-CLP
01 Ağu 2024	1 CLP = 0.0033 TND	1 TND = 301.999 CLP
02 Ağu 2024	1 CLP = 0.0033 TND	1 TND = 305.9407 CLP
03 Ağu 2024	1 CLP = 0.0033 TND	1 TND = 306.9929 CLP
04 Ağu 2024	1 CLP = 0.0033 TND	1 TND = 306.9929 CLP
05 Ağu 2024	1 CLP = 0.0032 TND	1 TND = 312.0661 CLP
06 Ağu 2024	1 CLP = 0.0032 TND	1 TND = 308.2614 CLP
07 Ağu 2024	1 CLP = 0.0033 TND	1 TND = 306.7332 CLP
08 Ağu 2024	1 CLP = 0.0033 TND	1 TND = 306.5285 CLP
09 Ağu 2024	1 CLP = 0.0033 TND	1 TND = 302.9047 CLP
10 Ağu 2024	1 CLP = 0.0033 TND	1 TND = 301.6846 CLP
11 Ağu 2024	1 CLP = 0.0033 TND	1 TND = 302.4412 CLP
12 Ağu 2024	1 CLP = 0.0033 TND	1 TND = 301.293 CLP
13 Ağu 2024	1 CLP = 0.0033 TND	1 TND = 302.9479 CLP
14 Ağu 2024	1 CLP = 0.0033 TND	1 TND = 303.1734 CLP
15 Ağu 2024	1 CLP = 0.0033 TND	1 TND = 304.3453 CLP
16 Ağu 2024	1 CLP = 0.0033 TND	1 TND = 304.2607 CLP
17 Ağu 2024	1 CLP = 0.0033 TND	1 TND = 304.2579 CLP
18 Ağu 2024	1 CLP = 0.0033 TND	1 TND = 304.2579 CLP
19 Ağu 2024	1 CLP = 0.0033 TND	1 TND = 304.1552 CLP
20 Ağu 2024	1 CLP = 0.0033 TND	1 TND = 301.5399 CLP
21 Ağu 2024	1 CLP = 0.0033 TND	1 TND = 302.9885 CLP
22 Ağu 2024	1 CLP = 0.0033 TND	1 TND = 302.42 CLP
23 Ağu 2024	1 CLP = 0.0033 TND	1 TND = 300.6713 CLP
24 Ağu 2024	1 CLP = 0.0033 TND	1 TND = 301.3499 CLP
25 Ağu 2024	1 CLP = 0.0033 TND	1 TND = 301.3499 CLP
26 Ağu 2024	1 CLP = 0.0033 TND	1 TND = 298.8654 CLP
27 Ağu 2024	1 CLP = 0.0033 TND	1 TND = 300.0226 CLP
28 Ağu 2024	1 CLP = 0.0033 TND	1 TND = 299.6497 CLP
29 Ağu 2024	1 CLP = 0.0033 TND	1 TND = 299.4809 CLP
30 Ağu 2024	1 CLP = 0.0033 TND	1 TND = 300.0426 CLP
31 Ağu 2024	1 CLP = 0.0033 TND	1 TND = 299.2968 CLP

Sep 2024

Tarih	CLP-TND	TND-CLP
01 Eyl 2024	1 CLP = 0.0033 TND	1 TND = 299.8776 CLP
02 Eyl 2024	1 CLP = 0.0033 TND	1 TND = 299.1119 CLP
03 Eyl 2024	1 CLP = 0.0033 TND	1 TND = 299.1892 CLP
04 Eyl 2024	1 CLP = 0.0033 TND	1 TND = 304.9885 CLP
05 Eyl 2024	1 CLP = 0.0032 TND	1 TND = 309.7837 CLP
06 Eyl 2024	1 CLP = 0.0032 TND	1 TND = 310.3111 CLP
07 Eyl 2024	1 CLP = 0.0032 TND	1 TND = 311.2233 CLP
08 Eyl 2024	1 CLP = 0.0032 TND	1 TND = 310.431 CLP
09 Eyl 2024	1 CLP = 0.0032 TND	1 TND = 308.7175 CLP
10 Eyl 2024	1 CLP = 0.0032 TND	1 TND = 308.7397 CLP
11 Eyl 2024	1 CLP = 0.0032 TND	1 TND = 310.4966 CLP
12 Eyl 2024	1 CLP = 0.0032 TND	1 TND = 307.8741 CLP
13 Eyl 2024	1 CLP = 0.0033 TND	1 TND = 305.7376 CLP
14 Eyl 2024	1 CLP = 0.0033 TND	1 TND = 306.5097 CLP
15 Eyl 2024	1 CLP = 0.0033 TND	1 TND = 306.5097 CLP
16 Eyl 2024	1 CLP = 0.0033 TND	1 TND = 305.5917 CLP
17 Eyl 2024	1 CLP = 0.0033 TND	1 TND = 305.4578 CLP
18 Eyl 2024	1 CLP = 0.0033 TND	1 TND = 307.4244 CLP
19 Eyl 2024	1 CLP = 0.0033 TND	1 TND = 307.0335 CLP
20 Eyl 2024	1 CLP = 0.0033 TND	1 TND = 307.2066 CLP
21 Eyl 2024	1 CLP = 0.0033 TND	1 TND = 307.6249 CLP
22 Eyl 2024	1 CLP = 0.0033 TND	1 TND = 306.8822 CLP
23 Eyl 2024	1 CLP = 0.0033 TND	1 TND = 306.3637 CLP
24 Eyl 2024	1 CLP = 0.0033 TND	1 TND = 303.02 CLP
25 Eyl 2024	1 CLP = 0.0033 TND	1 TND = 302.7345 CLP
26 Eyl 2024	1 CLP = 0.0034 TND	1 TND = 298.0735 CLP
27 Eyl 2024	1 CLP = 0.0033 TND	1 TND = 298.9872 CLP
28 Eyl 2024	1 CLP = 0.0034 TND	1 TND = 295.8214 CLP
29 Eyl 2024	1 CLP = 0.0034 TND	1 TND = 295.8214 CLP
30 Eyl 2024	1 CLP = 0.0034 TND	1 TND = 295.6471 CLP

Oct 2024

Tarih	CLP-TND	TND-CLP
01 Eki 2024	1 CLP = 0.0034 TND	1 TND = 297.1957 CLP
02 Eki 2024	1 CLP = 0.0034 TND	1 TND = 296.6871 CLP
03 Eki 2024	1 CLP = 0.0034 TND	1 TND = 298.4873 CLP
04 Eki 2024	1 CLP = 0.0033 TND	1 TND = 301.1756 CLP
05 Eki 2024	1 CLP = 0.0033 TND	1 TND = 301.1709 CLP
06 Eki 2024	1 CLP = 0.0033 TND	1 TND = 301.1709 CLP
07 Eki 2024	1 CLP = 0.0033 TND	1 TND = 301.0619 CLP
08 Eki 2024	1 CLP = 0.0033 TND	1 TND = 303.2878 CLP
09 Eki 2024	1 CLP = 0.0033 TND	1 TND = 304.4261 CLP
10 Eki 2024	1 CLP = 0.0033 TND	1 TND = 302.5535 CLP
11 Eki 2024	1 CLP = 0.0033 TND	1 TND = 301.1415 CLP
12 Eki 2024	1 CLP = 0.0033 TND	1 TND = 302.5665 CLP
13 Eki 2024	1 CLP = 0.0033 TND	1 TND = 302.9144 CLP
14 Eki 2024	1 CLP = 0.0033 TND	1 TND = 300.9293 CLP
15 Eki 2024	1 CLP = 0.0033 TND	1 TND = 301.7359 CLP
16 Eki 2024	1 CLP = 0.0033 TND	1 TND = 303.717 CLP
17 Eki 2024	1 CLP = 0.0033 TND	1 TND = 303.718 CLP
18 Eki 2024	1 CLP = 0.0033 TND	1 TND = 305.2961 CLP
19 Eki 2024	1 CLP = 0.0033 TND	1 TND = 305.8771 CLP
20 Eki 2024	1 CLP = 0.0033 TND	1 TND = 305.8771 CLP
21 Eki 2024	1 CLP = 0.0032 TND	1 TND = 308.1339 CLP
22 Eki 2024	1 CLP = 0.0033 TND	1 TND = 306.5616 CLP
23 Eki 2024	1 CLP = 0.0033 TND	1 TND = 305.7586 CLP
24 Eki 2024	1 CLP = 0.0033 TND	1 TND = 302.9843 CLP
25 Eki 2024	1 CLP = 0.0033 TND	1 TND = 305.2842 CLP
26 Eki 2024	1 CLP = 0.0033 TND	1 TND = 304.9135 CLP
27 Eki 2024	1 CLP = 0.0033 TND	1 TND = 304.9135 CLP
28 Eki 2024	1 CLP = 0.0033 TND	1 TND = 304.8655 CLP
29 Eki 2024	1 CLP = 0.0033 TND	1 TND = 305.4452 CLP
30 Eki 2024	1 CLP = 0.0033 TND	1 TND = 306.5167 CLP
31 Eki 2024	1 CLP = 0.0032 TND	1 TND = 311.3641 CLP

Nov 2024

Tarih	CLP-TND	TND-CLP
01 Kas 2024	1 CLP = 0.0032 TND	1 TND = 310.4432 CLP
02 Kas 2024	1 CLP = 0.0032 TND	1 TND = 310.6363 CLP
03 Kas 2024	1 CLP = 0.0032 TND	1 TND = 310.5013 CLP
04 Kas 2024	1 CLP = 0.0032 TND	1 TND = 310.3649 CLP
05 Kas 2024	1 CLP = 0.0032 TND	1 TND = 308.4118 CLP
06 Kas 2024	1 CLP = 0.0033 TND	1 TND = 307.4074 CLP
07 Kas 2024	1 CLP = 0.0032 TND	1 TND = 308.1903 CLP
08 Kas 2024	1 CLP = 0.0032 TND	1 TND = 309.8712 CLP
09 Kas 2024	1 CLP = 0.0033 TND	1 TND = 307.0995 CLP

CLP-TND ve TND-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler