currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-TJS ve TJS-CLP döviz kurları - 2026

CLP-TJS ve TJS-CLP döviz kurları - 2026

CLP-TJS ve TJS-CLP döviz kurları

2026 yılı için CLP-TJS ve TJS-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CLP = 0,0106 TJS
1 TJS = 94,7066 CLP
1Y 2Y 3Y

Jan 2026

TarihCLP-TJSTJS-CLP
01 Oca 2026 1 CLP = 0.0103 TJS 1 TJS = 97.3986 CLP
02 Oca 2026 1 CLP = 0.0103 TJS 1 TJS = 97.3917 CLP
03 Oca 2026 1 CLP = 0.0102 TJS 1 TJS = 98.2375 CLP
04 Oca 2026 1 CLP = 0.0102 TJS 1 TJS = 98.2375 CLP
05 Oca 2026 1 CLP = 0.0102 TJS 1 TJS = 97.6289 CLP
06 Oca 2026 1 CLP = 0.0102 TJS 1 TJS = 97.7608 CLP
07 Oca 2026 1 CLP = 0.0104 TJS 1 TJS = 96.1108 CLP
08 Oca 2026 1 CLP = 0.0104 TJS 1 TJS = 96.2827 CLP
09 Oca 2026 1 CLP = 0.0104 TJS 1 TJS = 96.3707 CLP
10 Oca 2026 1 CLP = 0.0104 TJS 1 TJS = 96.128 CLP
11 Oca 2026 1 CLP = 0.0104 TJS 1 TJS = 96.069 CLP
12 Oca 2026 1 CLP = 0.0104 TJS 1 TJS = 95.943 CLP
13 Oca 2026 1 CLP = 0.0105 TJS 1 TJS = 95.3637 CLP
14 Oca 2026 1 CLP = 0.0105 TJS 1 TJS = 95.2409 CLP
15 Oca 2026 1 CLP = 0.0105 TJS 1 TJS = 94.8928 CLP
16 Oca 2026 1 CLP = 0.0105 TJS 1 TJS = 95.2051 CLP
17 Oca 2026 1 CLP = 0.0105 TJS 1 TJS = 95.277 CLP
18 Oca 2026 1 CLP = 0.0105 TJS 1 TJS = 95.277 CLP
19 Oca 2026 1 CLP = 0.0105 TJS 1 TJS = 95.2567 CLP
20 Oca 2026 1 CLP = 0.0105 TJS 1 TJS = 95.3464 CLP
21 Oca 2026 1 CLP = 0.0105 TJS 1 TJS = 94.8394 CLP
22 Oca 2026 1 CLP = 0.0107 TJS 1 TJS = 93.7319 CLP
23 Oca 2026 1 CLP = 0.0107 TJS 1 TJS = 93.3189 CLP
24 Oca 2026 1 CLP = 0.0107 TJS 1 TJS = 93.8274 CLP
25 Oca 2026 1 CLP = 0.0107 TJS 1 TJS = 93.8274 CLP
26 Oca 2026 1 CLP = 0.0108 TJS 1 TJS = 92.5192 CLP
27 Oca 2026 1 CLP = 0.0108 TJS 1 TJS = 92.6556 CLP
28 Oca 2026 1 CLP = 0.0109 TJS 1 TJS = 91.9483 CLP
29 Oca 2026 1 CLP = 0.0109 TJS 1 TJS = 91.9375 CLP
30 Oca 2026 1 CLP = 0.0108 TJS 1 TJS = 92.202 CLP
31 Oca 2026 1 CLP = 0.0109 TJS 1 TJS = 92.1013 CLP

Feb 2026

TarihCLP-TJSTJS-CLP
01 Şub 2026 1 CLP = 0.0109 TJS 1 TJS = 92.0803 CLP
02 Şub 2026 1 CLP = 0.0108 TJS 1 TJS = 92.7119 CLP
03 Şub 2026 1 CLP = 0.0108 TJS 1 TJS = 92.1948 CLP
04 Şub 2026 1 CLP = 0.0109 TJS 1 TJS = 91.5791 CLP
05 Şub 2026 1 CLP = 0.0108 TJS 1 TJS = 92.1877 CLP
06 Şub 2026 1 CLP = 0.0109 TJS 1 TJS = 92.1465 CLP
07 Şub 2026 1 CLP = 0.0109 TJS 1 TJS = 92.1456 CLP
08 Şub 2026 1 CLP = 0.0109 TJS 1 TJS = 92.1456 CLP
09 Şub 2026 1 CLP = 0.0109 TJS 1 TJS = 91.4091 CLP
10 Şub 2026 1 CLP = 0.011 TJS 1 TJS = 91.0587 CLP
11 Şub 2026 1 CLP = 0.011 TJS 1 TJS = 90.9244 CLP
12 Şub 2026 1 CLP = 0.011 TJS 1 TJS = 90.797 CLP
13 Şub 2026 1 CLP = 0.011 TJS 1 TJS = 91.102 CLP
14 Şub 2026 1 CLP = 0.0109 TJS 1 TJS = 91.5531 CLP
15 Şub 2026 1 CLP = 0.0109 TJS 1 TJS = 91.5531 CLP
16 Şub 2026 1 CLP = 0.0109 TJS 1 TJS = 91.3946 CLP
17 Şub 2026 1 CLP = 0.0109 TJS 1 TJS = 91.3857 CLP
18 Şub 2026 1 CLP = 0.0109 TJS 1 TJS = 91.7581 CLP
19 Şub 2026 1 CLP = 0.011 TJS 1 TJS = 91.304 CLP
20 Şub 2026 1 CLP = 0.0109 TJS 1 TJS = 91.4515 CLP
21 Şub 2026 1 CLP = 0.0109 TJS 1 TJS = 91.6977 CLP
22 Şub 2026 1 CLP = 0.0109 TJS 1 TJS = 91.6977 CLP
23 Şub 2026 1 CLP = 0.0109 TJS 1 TJS = 91.832 CLP
24 Şub 2026 1 CLP = 0.0109 TJS 1 TJS = 91.4831 CLP
25 Şub 2026 1 CLP = 0.011 TJS 1 TJS = 90.9513 CLP
26 Şub 2026 1 CLP = 0.0111 TJS 1 TJS = 90.1348 CLP
27 Şub 2026 1 CLP = 0.011 TJS 1 TJS = 90.9335 CLP
28 Şub 2026 1 CLP = 0.0109 TJS 1 TJS = 91.9694 CLP

Mar 2026

TarihCLP-TJSTJS-CLP
01 Mar 2026 1 CLP = 0.0109 TJS 1 TJS = 91.9694 CLP
02 Mar 2026 1 CLP = 0.0108 TJS 1 TJS = 92.3719 CLP
03 Mar 2026 1 CLP = 0.0108 TJS 1 TJS = 92.9853 CLP
04 Mar 2026 1 CLP = 0.0107 TJS 1 TJS = 93.6218 CLP
05 Mar 2026 1 CLP = 0.0106 TJS 1 TJS = 93.9572 CLP
06 Mar 2026 1 CLP = 0.0105 TJS 1 TJS = 94.8379 CLP
07 Mar 2026 1 CLP = 0.0105 TJS 1 TJS = 95.2953 CLP
08 Mar 2026 1 CLP = 0.0105 TJS 1 TJS = 95.2953 CLP
09 Mar 2026 1 CLP = 0.0104 TJS 1 TJS = 95.887 CLP
10 Mar 2026 1 CLP = 0.0106 TJS 1 TJS = 94.3053 CLP
11 Mar 2026 1 CLP = 0.0106 TJS 1 TJS = 94.0242 CLP
12 Mar 2026 1 CLP = 0.0107 TJS 1 TJS = 93.6995 CLP
13 Mar 2026 1 CLP = 0.0105 TJS 1 TJS = 94.9768 CLP
14 Mar 2026 1 CLP = 0.0104 TJS 1 TJS = 95.7002 CLP
15 Mar 2026 1 CLP = 0.0104 TJS 1 TJS = 95.7002 CLP
16 Mar 2026 1 CLP = 0.0105 TJS 1 TJS = 95.1127 CLP
17 Mar 2026 1 CLP = 0.0106 TJS 1 TJS = 94.604 CLP
18 Mar 2026 1 CLP = 0.0106 TJS 1 TJS = 94.7298 CLP
19 Mar 2026 1 CLP = 0.0104 TJS 1 TJS = 96.2147 CLP
20 Mar 2026 1 CLP = 0.0105 TJS 1 TJS = 95.5348 CLP
21 Mar 2026 1 CLP = 0.0103 TJS 1 TJS = 96.7879 CLP
22 Mar 2026 1 CLP = 0.0103 TJS 1 TJS = 96.7879 CLP
23 Mar 2026 1 CLP = 0.0103 TJS 1 TJS = 96.664 CLP
24 Mar 2026 1 CLP = 0.0105 TJS 1 TJS = 95.4469 CLP
25 Mar 2026 1 CLP = 0.0105 TJS 1 TJS = 95.4912 CLP
26 Mar 2026 1 CLP = 0.0104 TJS 1 TJS = 96.4467 CLP
27 Mar 2026 1 CLP = 0.0103 TJS 1 TJS = 97.3853 CLP
28 Mar 2026 1 CLP = 0.0103 TJS 1 TJS = 96.8244 CLP
29 Mar 2026 1 CLP = 0.0103 TJS 1 TJS = 97.1542 CLP
30 Mar 2026 1 CLP = 0.0104 TJS 1 TJS = 96.5355 CLP
31 Mar 2026 1 CLP = 0.0103 TJS 1 TJS = 96.977 CLP

Apr 2026

TarihCLP-TJSTJS-CLP
01 Nis 2026 1 CLP = 0.0104 TJS 1 TJS = 96.5892 CLP
02 Nis 2026 1 CLP = 0.0104 TJS 1 TJS = 95.7308 CLP
03 Nis 2026 1 CLP = 0.0104 TJS 1 TJS = 95.8855 CLP
04 Nis 2026 1 CLP = 0.0104 TJS 1 TJS = 96.1208 CLP
05 Nis 2026 1 CLP = 0.0104 TJS 1 TJS = 96.1208 CLP
06 Nis 2026 1 CLP = 0.0105 TJS 1 TJS = 95.4934 CLP
07 Nis 2026 1 CLP = 0.0104 TJS 1 TJS = 96.2502 CLP
08 Nis 2026 1 CLP = 0.0104 TJS 1 TJS = 96.4621 CLP
09 Nis 2026 1 CLP = 0.0106 TJS 1 TJS = 94.4087 CLP
10 Nis 2026 1 CLP = 0.0107 TJS 1 TJS = 93.765 CLP
11 Nis 2026 1 CLP = 0.0106 TJS 1 TJS = 94.0753 CLP
12 Nis 2026 1 CLP = 0.0106 TJS 1 TJS = 94.0753 CLP
13 Nis 2026 1 CLP = 0.0106 TJS 1 TJS = 94.726 CLP
14 Nis 2026 1 CLP = 0.0106 TJS 1 TJS = 94.4211 CLP
15 Nis 2026 1 CLP = 0.0107 TJS 1 TJS = 93.8368 CLP
16 Nis 2026 1 CLP = 0.0107 TJS 1 TJS = 93.3803 CLP
17 Nis 2026 1 CLP = 0.0106 TJS 1 TJS = 94.0138 CLP
18 Nis 2026 1 CLP = 0.0106 TJS 1 TJS = 94.074 CLP
19 Nis 2026 1 CLP = 0.0108 TJS 1 TJS = 92.8107 CLP
20 Nis 2026 1 CLP = 0.0108 TJS 1 TJS = 92.8356 CLP
21 Nis 2026 1 CLP = 0.0107 TJS 1 TJS = 93.8408 CLP
22 Nis 2026 1 CLP = 0.0106 TJS 1 TJS = 94.7191 CLP
23 Nis 2026 1 CLP = 0.0106 TJS 1 TJS = 94.2309 CLP
24 Nis 2026 1 CLP = 0.0105 TJS 1 TJS = 95.4536 CLP
25 Nis 2026 1 CLP = 0.0105 TJS 1 TJS = 95.5404 CLP
26 Nis 2026 1 CLP = 0.0105 TJS 1 TJS = 95.5404 CLP
27 Nis 2026 1 CLP = 0.0105 TJS 1 TJS = 95.1276 CLP
28 Nis 2026 1 CLP = 0.0105 TJS 1 TJS = 95.6888 CLP
29 Nis 2026 1 CLP = 0.0105 TJS 1 TJS = 94.9408 CLP
30 Nis 2026 1 CLP = 0.0104 TJS 1 TJS = 96.5814 CLP

May 2026

TarihCLP-TJSTJS-CLP
01 May 2026 1 CLP = 0.0104 TJS 1 TJS = 96.0336 CLP
02 May 2026 1 CLP = 0.0104 TJS 1 TJS = 95.8236 CLP
03 May 2026 1 CLP = 0.0104 TJS 1 TJS = 95.8236 CLP
04 May 2026 1 CLP = 0.0104 TJS 1 TJS = 96.2429 CLP
05 May 2026 1 CLP = 0.0103 TJS 1 TJS = 97.5267 CLP
06 May 2026 1 CLP = 0.0103 TJS 1 TJS = 96.8487 CLP
07 May 2026 1 CLP = 0.0104 TJS 1 TJS = 95.9155 CLP
08 May 2026 1 CLP = 0.0105 TJS 1 TJS = 95.3662 CLP
09 May 2026 1 CLP = 0.0104 TJS 1 TJS = 95.7398 CLP
10 May 2026 1 CLP = 0.0104 TJS 1 TJS = 95.7398 CLP
11 May 2026 1 CLP = 0.0105 TJS 1 TJS = 95.2667 CLP
12 May 2026 1 CLP = 0.0099 TJS 1 TJS = 101.1765 CLP
13 May 2026 1 CLP = 0.0104 TJS 1 TJS = 95.8279 CLP
14 May 2026 1 CLP = 0.0105 TJS 1 TJS = 95.1278 CLP
15 May 2026 1 CLP = 0.0104 TJS 1 TJS = 96.3702 CLP
16 May 2026 1 CLP = 0.0104 TJS 1 TJS = 96.0842 CLP
17 May 2026 1 CLP = 0.0104 TJS 1 TJS = 96.0842 CLP
18 May 2026 1 CLP = 0.0103 TJS 1 TJS = 97.3115 CLP
19 May 2026 1 CLP = 0.0103 TJS 1 TJS = 97.0102 CLP
20 May 2026 1 CLP = 0.0103 TJS 1 TJS = 97.1988 CLP
21 May 2026 1 CLP = 0.0103 TJS 1 TJS = 96.6791 CLP
22 May 2026 1 CLP = 0.0103 TJS 1 TJS = 96.8129 CLP
23 May 2026 1 CLP = 0.0103 TJS 1 TJS = 96.7099 CLP
24 May 2026 1 CLP = 0.0103 TJS 1 TJS = 96.7099 CLP
25 May 2026 1 CLP = 0.0103 TJS 1 TJS = 97.4935 CLP
26 May 2026 1 CLP = 0.0103 TJS 1 TJS = 96.7879 CLP
27 May 2026 1 CLP = 0.0103 TJS 1 TJS = 96.7809 CLP
28 May 2026 1 CLP = 0.0103 TJS 1 TJS = 96.9572 CLP
29 May 2026 1 CLP = 0.0104 TJS 1 TJS = 96.5145 CLP

CLP-TJS ve TJS-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats