currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-TJS ve TJS-CLP döviz kurları - 2025

CLP-TJS ve TJS-CLP döviz kurları - 2025

CLP-TJS ve TJS-CLP döviz kurları

2025 yılı için CLP-TJS ve TJS-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CLP = 0,0112 TJS
1 TJS = 89,5521 CLP
1Y 2Y 3Y

Jan 2025

TarihCLP-TJSTJS-CLP
01 Oca 2025 1 CLP = 0.011 TJS 1 TJS = 91.2393 CLP
02 Oca 2025 1 CLP = 0.0109 TJS 1 TJS = 91.5151 CLP
03 Oca 2025 1 CLP = 0.0109 TJS 1 TJS = 92.1087 CLP
04 Oca 2025 1 CLP = 0.0108 TJS 1 TJS = 92.682 CLP
05 Oca 2025 1 CLP = 0.0108 TJS 1 TJS = 92.682 CLP
06 Oca 2025 1 CLP = 0.0109 TJS 1 TJS = 92.027 CLP
07 Oca 2025 1 CLP = 0.0108 TJS 1 TJS = 92.3431 CLP
08 Oca 2025 1 CLP = 0.0109 TJS 1 TJS = 92.0463 CLP
09 Oca 2025 1 CLP = 0.0109 TJS 1 TJS = 91.6009 CLP
10 Oca 2025 1 CLP = 0.0108 TJS 1 TJS = 92.2735 CLP
11 Oca 2025 1 CLP = 0.0109 TJS 1 TJS = 92.1188 CLP
12 Oca 2025 1 CLP = 0.0109 TJS 1 TJS = 92.1188 CLP
13 Oca 2025 1 CLP = 0.0108 TJS 1 TJS = 92.8283 CLP
14 Oca 2025 1 CLP = 0.0109 TJS 1 TJS = 92.1075 CLP
15 Oca 2025 1 CLP = 0.0109 TJS 1 TJS = 92.0683 CLP
16 Oca 2025 1 CLP = 0.0108 TJS 1 TJS = 92.2741 CLP
17 Oca 2025 1 CLP = 0.0108 TJS 1 TJS = 92.9534 CLP
18 Oca 2025 1 CLP = 0.0108 TJS 1 TJS = 92.8859 CLP
19 Oca 2025 1 CLP = 0.0108 TJS 1 TJS = 92.8859 CLP
20 Oca 2025 1 CLP = 0.0108 TJS 1 TJS = 92.4627 CLP
21 Oca 2025 1 CLP = 0.0108 TJS 1 TJS = 92.517 CLP
22 Oca 2025 1 CLP = 0.0108 TJS 1 TJS = 92.3872 CLP
23 Oca 2025 1 CLP = 0.011 TJS 1 TJS = 90.5927 CLP
24 Oca 2025 1 CLP = 0.0111 TJS 1 TJS = 90.4144 CLP
25 Oca 2025 1 CLP = 0.0111 TJS 1 TJS = 90.0706 CLP
26 Oca 2025 1 CLP = 0.0111 TJS 1 TJS = 90.0706 CLP
27 Oca 2025 1 CLP = 0.0111 TJS 1 TJS = 90.4153 CLP
28 Oca 2025 1 CLP = 0.011 TJS 1 TJS = 90.5996 CLP
29 Oca 2025 1 CLP = 0.011 TJS 1 TJS = 90.68 CLP
30 Oca 2025 1 CLP = 0.011 TJS 1 TJS = 91.0078 CLP
31 Oca 2025 1 CLP = 0.0111 TJS 1 TJS = 90.1426 CLP

Feb 2025

TarihCLP-TJSTJS-CLP
01 Şub 2025 1 CLP = 0.0111 TJS 1 TJS = 89.9579 CLP
02 Şub 2025 1 CLP = 0.0111 TJS 1 TJS = 90.1763 CLP
03 Şub 2025 1 CLP = 0.011 TJS 1 TJS = 91.2396 CLP
04 Şub 2025 1 CLP = 0.0111 TJS 1 TJS = 90.2726 CLP
05 Şub 2025 1 CLP = 0.0113 TJS 1 TJS = 88.8598 CLP
06 Şub 2025 1 CLP = 0.0112 TJS 1 TJS = 88.9268 CLP
07 Şub 2025 1 CLP = 0.0114 TJS 1 TJS = 87.7245 CLP
08 Şub 2025 1 CLP = 0.0114 TJS 1 TJS = 87.438 CLP
09 Şub 2025 1 CLP = 0.0114 TJS 1 TJS = 87.438 CLP
10 Şub 2025 1 CLP = 0.0113 TJS 1 TJS = 88.1978 CLP
11 Şub 2025 1 CLP = 0.0113 TJS 1 TJS = 88.25 CLP
12 Şub 2025 1 CLP = 0.0114 TJS 1 TJS = 87.9306 CLP
13 Şub 2025 1 CLP = 0.0114 TJS 1 TJS = 87.8163 CLP
14 Şub 2025 1 CLP = 0.0115 TJS 1 TJS = 87.1211 CLP
15 Şub 2025 1 CLP = 0.0116 TJS 1 TJS = 86.5401 CLP
16 Şub 2025 1 CLP = 0.0116 TJS 1 TJS = 86.5401 CLP
17 Şub 2025 1 CLP = 0.0116 TJS 1 TJS = 86.5051 CLP
18 Şub 2025 1 CLP = 0.0115 TJS 1 TJS = 87.0791 CLP
19 Şub 2025 1 CLP = 0.0115 TJS 1 TJS = 87.1811 CLP
20 Şub 2025 1 CLP = 0.0115 TJS 1 TJS = 86.8925 CLP
21 Şub 2025 1 CLP = 0.0116 TJS 1 TJS = 86.4742 CLP
22 Şub 2025 1 CLP = 0.0115 TJS 1 TJS = 86.582 CLP
23 Şub 2025 1 CLP = 0.0115 TJS 1 TJS = 86.582 CLP
24 Şub 2025 1 CLP = 0.0115 TJS 1 TJS = 86.8035 CLP
25 Şub 2025 1 CLP = 0.0116 TJS 1 TJS = 86.4912 CLP
26 Şub 2025 1 CLP = 0.0116 TJS 1 TJS = 86.1665 CLP
27 Şub 2025 1 CLP = 0.0115 TJS 1 TJS = 86.8114 CLP
28 Şub 2025 1 CLP = 0.0114 TJS 1 TJS = 87.6319 CLP

Mar 2025

TarihCLP-TJSTJS-CLP
01 Mar 2025 1 CLP = 0.0113 TJS 1 TJS = 88.1703 CLP
02 Mar 2025 1 CLP = 0.0114 TJS 1 TJS = 87.5047 CLP
03 Mar 2025 1 CLP = 0.0114 TJS 1 TJS = 87.6037 CLP
04 Mar 2025 1 CLP = 0.0115 TJS 1 TJS = 87.1381 CLP
05 Mar 2025 1 CLP = 0.0115 TJS 1 TJS = 86.6886 CLP
06 Mar 2025 1 CLP = 0.0116 TJS 1 TJS = 86.1462 CLP
07 Mar 2025 1 CLP = 0.0117 TJS 1 TJS = 85.1706 CLP
08 Mar 2025 1 CLP = 0.0118 TJS 1 TJS = 85.0727 CLP
09 Mar 2025 1 CLP = 0.0118 TJS 1 TJS = 85.0068 CLP
10 Mar 2025 1 CLP = 0.0117 TJS 1 TJS = 85.1211 CLP
11 Mar 2025 1 CLP = 0.0116 TJS 1 TJS = 85.8923 CLP
12 Mar 2025 1 CLP = 0.0117 TJS 1 TJS = 85.7427 CLP
13 Mar 2025 1 CLP = 0.0116 TJS 1 TJS = 86.2853 CLP
14 Mar 2025 1 CLP = 0.0116 TJS 1 TJS = 85.8738 CLP
15 Mar 2025 1 CLP = 0.0117 TJS 1 TJS = 85.4868 CLP
16 Mar 2025 1 CLP = 0.0117 TJS 1 TJS = 85.3459 CLP
17 Mar 2025 1 CLP = 0.0118 TJS 1 TJS = 85.0513 CLP
18 Mar 2025 1 CLP = 0.0118 TJS 1 TJS = 84.4524 CLP
19 Mar 2025 1 CLP = 0.0119 TJS 1 TJS = 84.1222 CLP
20 Mar 2025 1 CLP = 0.0119 TJS 1 TJS = 84.3364 CLP
21 Mar 2025 1 CLP = 0.0117 TJS 1 TJS = 85.2626 CLP
22 Mar 2025 1 CLP = 0.0117 TJS 1 TJS = 85.2057 CLP
23 Mar 2025 1 CLP = 0.0118 TJS 1 TJS = 85.0064 CLP
24 Mar 2025 1 CLP = 0.0118 TJS 1 TJS = 84.54 CLP
25 Mar 2025 1 CLP = 0.0118 TJS 1 TJS = 84.8403 CLP
26 Mar 2025 1 CLP = 0.0119 TJS 1 TJS = 84.1933 CLP
27 Mar 2025 1 CLP = 0.0118 TJS 1 TJS = 84.4967 CLP
28 Mar 2025 1 CLP = 0.0116 TJS 1 TJS = 86.0182 CLP
29 Mar 2025 1 CLP = 0.0117 TJS 1 TJS = 85.3299 CLP
30 Mar 2025 1 CLP = 0.0117 TJS 1 TJS = 85.4934 CLP
31 Mar 2025 1 CLP = 0.0114 TJS 1 TJS = 87.6532 CLP

Apr 2025

TarihCLP-TJSTJS-CLP
01 Nis 2025 1 CLP = 0.0116 TJS 1 TJS = 86.3788 CLP
02 Nis 2025 1 CLP = 0.0115 TJS 1 TJS = 86.7964 CLP
03 Nis 2025 1 CLP = 0.0115 TJS 1 TJS = 87.2584 CLP
04 Nis 2025 1 CLP = 0.0113 TJS 1 TJS = 88.4426 CLP
05 Nis 2025 1 CLP = 0.0115 TJS 1 TJS = 87.2438 CLP
06 Nis 2025 1 CLP = 0.0115 TJS 1 TJS = 87.2438 CLP
07 Nis 2025 1 CLP = 0.0111 TJS 1 TJS = 90.1496 CLP
08 Nis 2025 1 CLP = 0.011 TJS 1 TJS = 90.6402 CLP
09 Nis 2025 1 CLP = 0.0108 TJS 1 TJS = 92.1707 CLP
10 Nis 2025 1 CLP = 0.0111 TJS 1 TJS = 90.4326 CLP
11 Nis 2025 1 CLP = 0.011 TJS 1 TJS = 90.8324 CLP
12 Nis 2025 1 CLP = 0.011 TJS 1 TJS = 90.8683 CLP
13 Nis 2025 1 CLP = 0.011 TJS 1 TJS = 90.6792 CLP
14 Nis 2025 1 CLP = 0.0112 TJS 1 TJS = 89.1826 CLP
15 Nis 2025 1 CLP = 0.0112 TJS 1 TJS = 89.1523 CLP
16 Nis 2025 1 CLP = 0.0112 TJS 1 TJS = 89.4703 CLP
17 Nis 2025 1 CLP = 0.0111 TJS 1 TJS = 90.2499 CLP
18 Nis 2025 1 CLP = 0.0111 TJS 1 TJS = 90.1045 CLP
19 Nis 2025 1 CLP = 0.0111 TJS 1 TJS = 90.1046 CLP
20 Nis 2025 1 CLP = 0.0111 TJS 1 TJS = 90.1046 CLP
21 Nis 2025 1 CLP = 0.0111 TJS 1 TJS = 90.1045 CLP
22 Nis 2025 1 CLP = 0.0111 TJS 1 TJS = 90.3005 CLP
23 Nis 2025 1 CLP = 0.0113 TJS 1 TJS = 88.2539 CLP
24 Nis 2025 1 CLP = 0.0113 TJS 1 TJS = 88.6292 CLP
25 Nis 2025 1 CLP = 0.0113 TJS 1 TJS = 88.3991 CLP
26 Nis 2025 1 CLP = 0.0113 TJS 1 TJS = 88.3726 CLP
27 Nis 2025 1 CLP = 0.0113 TJS 1 TJS = 88.3726 CLP
28 Nis 2025 1 CLP = 0.0113 TJS 1 TJS = 88.6383 CLP
29 Nis 2025 1 CLP = 0.0112 TJS 1 TJS = 89.325 CLP
30 Nis 2025 1 CLP = 0.0111 TJS 1 TJS = 90.0484 CLP

May 2025

TarihCLP-TJSTJS-CLP
01 May 2025 1 CLP = 0.0112 TJS 1 TJS = 89.628 CLP
02 May 2025 1 CLP = 0.0109 TJS 1 TJS = 91.5496 CLP
03 May 2025 1 CLP = 0.0109 TJS 1 TJS = 91.5287 CLP
04 May 2025 1 CLP = 0.0109 TJS 1 TJS = 91.5287 CLP
05 May 2025 1 CLP = 0.011 TJS 1 TJS = 91.0677 CLP
06 May 2025 1 CLP = 0.011 TJS 1 TJS = 90.7483 CLP
07 May 2025 1 CLP = 0.011 TJS 1 TJS = 90.5545 CLP
08 May 2025 1 CLP = 0.0109 TJS 1 TJS = 91.7633 CLP
09 May 2025 1 CLP = 0.0111 TJS 1 TJS = 90.2655 CLP
10 May 2025 1 CLP = 0.0111 TJS 1 TJS = 90.2781 CLP
11 May 2025 1 CLP = 0.0111 TJS 1 TJS = 90.3588 CLP
12 May 2025 1 CLP = 0.0111 TJS 1 TJS = 89.9019 CLP
13 May 2025 1 CLP = 0.011 TJS 1 TJS = 91.2934 CLP
14 May 2025 1 CLP = 0.011 TJS 1 TJS = 90.6248 CLP
15 May 2025 1 CLP = 0.011 TJS 1 TJS = 90.8144 CLP
16 May 2025 1 CLP = 0.011 TJS 1 TJS = 91.1316 CLP
17 May 2025 1 CLP = 0.011 TJS 1 TJS = 91.1067 CLP
18 May 2025 1 CLP = 0.011 TJS 1 TJS = 91.1067 CLP
19 May 2025 1 CLP = 0.011 TJS 1 TJS = 91.2241 CLP
20 May 2025 1 CLP = 0.011 TJS 1 TJS = 91.2968 CLP
21 May 2025 1 CLP = 0.0109 TJS 1 TJS = 91.7901 CLP
22 May 2025 1 CLP = 0.0108 TJS 1 TJS = 92.6739 CLP
23 May 2025 1 CLP = 0.0109 TJS 1 TJS = 91.9429 CLP
24 May 2025 1 CLP = 0.0109 TJS 1 TJS = 92.0023 CLP
25 May 2025 1 CLP = 0.0109 TJS 1 TJS = 92.0023 CLP
26 May 2025 1 CLP = 0.0108 TJS 1 TJS = 92.8551 CLP
27 May 2025 1 CLP = 0.0107 TJS 1 TJS = 93.3381 CLP
28 May 2025 1 CLP = 0.0106 TJS 1 TJS = 93.944 CLP
29 May 2025 1 CLP = 0.0106 TJS 1 TJS = 94.3149 CLP
30 May 2025 1 CLP = 0.0106 TJS 1 TJS = 93.9175 CLP
31 May 2025 1 CLP = 0.0106 TJS 1 TJS = 94.3918 CLP

Jun 2025

TarihCLP-TJSTJS-CLP
01 Haz 2025 1 CLP = 0.0107 TJS 1 TJS = 93.4821 CLP
02 Haz 2025 1 CLP = 0.0106 TJS 1 TJS = 94.3178 CLP
03 Haz 2025 1 CLP = 0.0105 TJS 1 TJS = 94.8385 CLP
04 Haz 2025 1 CLP = 0.0106 TJS 1 TJS = 94.7642 CLP
05 Haz 2025 1 CLP = 0.0106 TJS 1 TJS = 94.4771 CLP
06 Haz 2025 1 CLP = 0.0106 TJS 1 TJS = 94.0876 CLP
07 Haz 2025 1 CLP = 0.0106 TJS 1 TJS = 94.0723 CLP
08 Haz 2025 1 CLP = 0.0106 TJS 1 TJS = 94.0723 CLP
09 Haz 2025 1 CLP = 0.0106 TJS 1 TJS = 94.0655 CLP
10 Haz 2025 1 CLP = 0.0106 TJS 1 TJS = 93.9454 CLP
11 Haz 2025 1 CLP = 0.0106 TJS 1 TJS = 94.0146 CLP
12 Haz 2025 1 CLP = 0.0108 TJS 1 TJS = 92.1914 CLP
13 Haz 2025 1 CLP = 0.0109 TJS 1 TJS = 92.0204 CLP
14 Haz 2025 1 CLP = 0.0109 TJS 1 TJS = 92.0902 CLP

CLP-TJS ve TJS-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats