currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-TJS ve TJS-CLP döviz kurları - 2024

CLP-TJS ve TJS-CLP döviz kurları - 2024

CLP-TJS ve TJS-CLP döviz kurları

2024 yılı için CLP-TJS ve TJS-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 CLP = 0,0115 TJS
1 TJS = 86,9817 CLP
1Y 2Y 3Y

Jan 2024

TarihCLP-TJSTJS-CLP
01 Oca 2024 1 CLP = 0.0124 TJS 1 TJS = 80.6627 CLP
02 Oca 2024 1 CLP = 0.0125 TJS 1 TJS = 80.0352 CLP
03 Oca 2024 1 CLP = 0.0123 TJS 1 TJS = 81.0503 CLP
04 Oca 2024 1 CLP = 0.0124 TJS 1 TJS = 80.4798 CLP
05 Oca 2024 1 CLP = 0.0122 TJS 1 TJS = 81.9366 CLP
06 Oca 2024 1 CLP = 0.0123 TJS 1 TJS = 81.3996 CLP
07 Oca 2024 1 CLP = 0.0123 TJS 1 TJS = 81.3996 CLP
08 Oca 2024 1 CLP = 0.0122 TJS 1 TJS = 82.2745 CLP
09 Oca 2024 1 CLP = 0.0121 TJS 1 TJS = 82.941 CLP
10 Oca 2024 1 CLP = 0.012 TJS 1 TJS = 83.6073 CLP
11 Oca 2024 1 CLP = 0.012 TJS 1 TJS = 83.2114 CLP
12 Oca 2024 1 CLP = 0.012 TJS 1 TJS = 83.5753 CLP
13 Oca 2024 1 CLP = 0.012 TJS 1 TJS = 83.2011 CLP
14 Oca 2024 1 CLP = 0.012 TJS 1 TJS = 83.2011 CLP
15 Oca 2024 1 CLP = 0.012 TJS 1 TJS = 83.6199 CLP
16 Oca 2024 1 CLP = 0.012 TJS 1 TJS = 83.4925 CLP
17 Oca 2024 1 CLP = 0.0118 TJS 1 TJS = 84.7892 CLP
18 Oca 2024 1 CLP = 0.0119 TJS 1 TJS = 84.1827 CLP
19 Oca 2024 1 CLP = 0.012 TJS 1 TJS = 83.455 CLP
20 Oca 2024 1 CLP = 0.012 TJS 1 TJS = 83.4892 CLP
21 Oca 2024 1 CLP = 0.012 TJS 1 TJS = 83.4892 CLP
22 Oca 2024 1 CLP = 0.012 TJS 1 TJS = 83.1483 CLP
23 Oca 2024 1 CLP = 0.012 TJS 1 TJS = 83.2973 CLP
24 Oca 2024 1 CLP = 0.012 TJS 1 TJS = 83.3705 CLP
25 Oca 2024 1 CLP = 0.012 TJS 1 TJS = 83.4086 CLP
26 Oca 2024 1 CLP = 0.012 TJS 1 TJS = 83.476 CLP
27 Oca 2024 1 CLP = 0.012 TJS 1 TJS = 83.202 CLP
28 Oca 2024 1 CLP = 0.012 TJS 1 TJS = 83.202 CLP
29 Oca 2024 1 CLP = 0.0118 TJS 1 TJS = 84.7512 CLP
30 Oca 2024 1 CLP = 0.0117 TJS 1 TJS = 85.4887 CLP
31 Oca 2024 1 CLP = 0.0117 TJS 1 TJS = 85.4633 CLP

Feb 2024

TarihCLP-TJSTJS-CLP
01 Şub 2024 1 CLP = 0.0117 TJS 1 TJS = 85.6733 CLP
02 Şub 2024 1 CLP = 0.0117 TJS 1 TJS = 85.3368 CLP
03 Şub 2024 1 CLP = 0.0116 TJS 1 TJS = 85.9108 CLP
04 Şub 2024 1 CLP = 0.0116 TJS 1 TJS = 85.9108 CLP
05 Şub 2024 1 CLP = 0.0114 TJS 1 TJS = 87.4838 CLP
06 Şub 2024 1 CLP = 0.0115 TJS 1 TJS = 87.1876 CLP
07 Şub 2024 1 CLP = 0.0116 TJS 1 TJS = 86.5578 CLP
08 Şub 2024 1 CLP = 0.0115 TJS 1 TJS = 87.1793 CLP
09 Şub 2024 1 CLP = 0.0113 TJS 1 TJS = 88.3664 CLP
10 Şub 2024 1 CLP = 0.0113 TJS 1 TJS = 88.6703 CLP
11 Şub 2024 1 CLP = 0.0113 TJS 1 TJS = 88.6703 CLP
12 Şub 2024 1 CLP = 0.0113 TJS 1 TJS = 88.6547 CLP
13 Şub 2024 1 CLP = 0.0113 TJS 1 TJS = 88.5792 CLP
14 Şub 2024 1 CLP = 0.0113 TJS 1 TJS = 88.2277 CLP
15 Şub 2024 1 CLP = 0.0114 TJS 1 TJS = 87.8819 CLP
16 Şub 2024 1 CLP = 0.0113 TJS 1 TJS = 88.5181 CLP
17 Şub 2024 1 CLP = 0.0113 TJS 1 TJS = 88.7148 CLP
18 Şub 2024 1 CLP = 0.0114 TJS 1 TJS = 88.089 CLP
19 Şub 2024 1 CLP = 0.0113 TJS 1 TJS = 88.8113 CLP
20 Şub 2024 1 CLP = 0.0114 TJS 1 TJS = 88.0994 CLP
21 Şub 2024 1 CLP = 0.0113 TJS 1 TJS = 88.1124 CLP
22 Şub 2024 1 CLP = 0.0113 TJS 1 TJS = 88.4506 CLP
23 Şub 2024 1 CLP = 0.0112 TJS 1 TJS = 89.571 CLP
24 Şub 2024 1 CLP = 0.0112 TJS 1 TJS = 89.4565 CLP
25 Şub 2024 1 CLP = 0.0112 TJS 1 TJS = 89.4565 CLP
26 Şub 2024 1 CLP = 0.0111 TJS 1 TJS = 90.0606 CLP
27 Şub 2024 1 CLP = 0.0111 TJS 1 TJS = 89.8603 CLP
28 Şub 2024 1 CLP = 0.0112 TJS 1 TJS = 89.3124 CLP
29 Şub 2024 1 CLP = 0.0112 TJS 1 TJS = 89.2815 CLP

Mar 2024

TarihCLP-TJSTJS-CLP
01 Mar 2024 1 CLP = 0.0113 TJS 1 TJS = 88.308 CLP
02 Mar 2024 1 CLP = 0.0114 TJS 1 TJS = 87.8352 CLP
03 Mar 2024 1 CLP = 0.0114 TJS 1 TJS = 87.8352 CLP
04 Mar 2024 1 CLP = 0.0113 TJS 1 TJS = 88.6502 CLP
05 Mar 2024 1 CLP = 0.0112 TJS 1 TJS = 88.9983 CLP
06 Mar 2024 1 CLP = 0.0112 TJS 1 TJS = 89.1525 CLP
07 Mar 2024 1 CLP = 0.0111 TJS 1 TJS = 89.9739 CLP
08 Mar 2024 1 CLP = 0.0113 TJS 1 TJS = 88.648 CLP
09 Mar 2024 1 CLP = 0.0113 TJS 1 TJS = 88.3449 CLP
10 Mar 2024 1 CLP = 0.0113 TJS 1 TJS = 88.3449 CLP
11 Mar 2024 1 CLP = 0.0113 TJS 1 TJS = 88.1913 CLP
12 Mar 2024 1 CLP = 0.0113 TJS 1 TJS = 88.1492 CLP
13 Mar 2024 1 CLP = 0.0114 TJS 1 TJS = 87.417 CLP
14 Mar 2024 1 CLP = 0.0116 TJS 1 TJS = 86.439 CLP
15 Mar 2024 1 CLP = 0.0117 TJS 1 TJS = 85.6105 CLP
16 Mar 2024 1 CLP = 0.0117 TJS 1 TJS = 85.6481 CLP
17 Mar 2024 1 CLP = 0.0117 TJS 1 TJS = 85.6481 CLP
18 Mar 2024 1 CLP = 0.0116 TJS 1 TJS = 86.26 CLP
19 Mar 2024 1 CLP = 0.0115 TJS 1 TJS = 87.1326 CLP
20 Mar 2024 1 CLP = 0.0112 TJS 1 TJS = 89.2366 CLP
21 Mar 2024 1 CLP = 0.0113 TJS 1 TJS = 88.3776 CLP
22 Mar 2024 1 CLP = 0.0112 TJS 1 TJS = 89.3979 CLP
23 Mar 2024 1 CLP = 0.0112 TJS 1 TJS = 89.5788 CLP
24 Mar 2024 1 CLP = 0.0112 TJS 1 TJS = 89.5788 CLP
25 Mar 2024 1 CLP = 0.0112 TJS 1 TJS = 89.4955 CLP
26 Mar 2024 1 CLP = 0.0112 TJS 1 TJS = 89.2522 CLP
27 Mar 2024 1 CLP = 0.0112 TJS 1 TJS = 89.5994 CLP
28 Mar 2024 1 CLP = 0.0112 TJS 1 TJS = 89.6264 CLP
29 Mar 2024 1 CLP = 0.0112 TJS 1 TJS = 89.614 CLP
30 Mar 2024 1 CLP = 0.0112 TJS 1 TJS = 89.6223 CLP
31 Mar 2024 1 CLP = 0.0112 TJS 1 TJS = 89.6223 CLP

Apr 2024

TarihCLP-TJSTJS-CLP
01 Nis 2024 1 CLP = 0.0112 TJS 1 TJS = 89.1502 CLP
02 Nis 2024 1 CLP = 0.0111 TJS 1 TJS = 89.9334 CLP
03 Nis 2024 1 CLP = 0.0113 TJS 1 TJS = 88.784 CLP
04 Nis 2024 1 CLP = 0.0115 TJS 1 TJS = 87.072 CLP
05 Nis 2024 1 CLP = 0.0116 TJS 1 TJS = 85.929 CLP
06 Nis 2024 1 CLP = 0.0116 TJS 1 TJS = 85.8665 CLP
07 Nis 2024 1 CLP = 0.0116 TJS 1 TJS = 85.8665 CLP
08 Nis 2024 1 CLP = 0.0115 TJS 1 TJS = 86.9184 CLP
09 Nis 2024 1 CLP = 0.0116 TJS 1 TJS = 86.2691 CLP
10 Nis 2024 1 CLP = 0.0116 TJS 1 TJS = 85.9059 CLP
11 Nis 2024 1 CLP = 0.0115 TJS 1 TJS = 87.232 CLP
12 Nis 2024 1 CLP = 0.0114 TJS 1 TJS = 87.4108 CLP
13 Nis 2024 1 CLP = 0.0113 TJS 1 TJS = 88.1678 CLP
14 Nis 2024 1 CLP = 0.0114 TJS 1 TJS = 87.4155 CLP
15 Nis 2024 1 CLP = 0.0113 TJS 1 TJS = 88.6495 CLP
16 Nis 2024 1 CLP = 0.0111 TJS 1 TJS = 89.7752 CLP
17 Nis 2024 1 CLP = 0.0111 TJS 1 TJS = 89.7036 CLP
18 Nis 2024 1 CLP = 0.0112 TJS 1 TJS = 89.2935 CLP
19 Nis 2024 1 CLP = 0.0113 TJS 1 TJS = 88.6819 CLP
20 Nis 2024 1 CLP = 0.0113 TJS 1 TJS = 88.3641 CLP
21 Nis 2024 1 CLP = 0.0113 TJS 1 TJS = 88.3641 CLP
22 Nis 2024 1 CLP = 0.0115 TJS 1 TJS = 87.2173 CLP
23 Nis 2024 1 CLP = 0.0115 TJS 1 TJS = 87.181 CLP
24 Nis 2024 1 CLP = 0.0114 TJS 1 TJS = 87.4447 CLP
25 Nis 2024 1 CLP = 0.0115 TJS 1 TJS = 87.1535 CLP
26 Nis 2024 1 CLP = 0.0115 TJS 1 TJS = 86.8301 CLP
27 Nis 2024 1 CLP = 0.0115 TJS 1 TJS = 86.9226 CLP
28 Nis 2024 1 CLP = 0.0115 TJS 1 TJS = 86.9226 CLP
29 Nis 2024 1 CLP = 0.0115 TJS 1 TJS = 86.7863 CLP
30 Nis 2024 1 CLP = 0.0116 TJS 1 TJS = 86.3871 CLP

May 2024

TarihCLP-TJSTJS-CLP
01 May 2024 1 CLP = 0.0114 TJS 1 TJS = 87.9363 CLP
02 May 2024 1 CLP = 0.0114 TJS 1 TJS = 87.9236 CLP
03 May 2024 1 CLP = 0.0116 TJS 1 TJS = 86.4672 CLP
04 May 2024 1 CLP = 0.0116 TJS 1 TJS = 86.5337 CLP
05 May 2024 1 CLP = 0.0116 TJS 1 TJS = 86.5337 CLP
06 May 2024 1 CLP = 0.0117 TJS 1 TJS = 85.7542 CLP
07 May 2024 1 CLP = 0.0117 TJS 1 TJS = 85.3131 CLP
08 May 2024 1 CLP = 0.0117 TJS 1 TJS = 85.758 CLP
09 May 2024 1 CLP = 0.0116 TJS 1 TJS = 85.8871 CLP
10 May 2024 1 CLP = 0.0118 TJS 1 TJS = 85.0784 CLP
11 May 2024 1 CLP = 0.0117 TJS 1 TJS = 85.3926 CLP
12 May 2024 1 CLP = 0.0118 TJS 1 TJS = 84.7455 CLP
13 May 2024 1 CLP = 0.0118 TJS 1 TJS = 84.7462 CLP
14 May 2024 1 CLP = 0.0118 TJS 1 TJS = 84.516 CLP
15 May 2024 1 CLP = 0.0119 TJS 1 TJS = 84.0089 CLP
16 May 2024 1 CLP = 0.012 TJS 1 TJS = 83.2149 CLP
17 May 2024 1 CLP = 0.012 TJS 1 TJS = 83.0353 CLP
18 May 2024 1 CLP = 0.012 TJS 1 TJS = 83.0295 CLP
19 May 2024 1 CLP = 0.012 TJS 1 TJS = 83.0295 CLP
20 May 2024 1 CLP = 0.0122 TJS 1 TJS = 82.195 CLP
21 May 2024 1 CLP = 0.0121 TJS 1 TJS = 82.3196 CLP
22 May 2024 1 CLP = 0.0121 TJS 1 TJS = 82.3364 CLP
23 May 2024 1 CLP = 0.0118 TJS 1 TJS = 84.39 CLP
24 May 2024 1 CLP = 0.0119 TJS 1 TJS = 84.3259 CLP
25 May 2024 1 CLP = 0.0118 TJS 1 TJS = 84.4015 CLP
26 May 2024 1 CLP = 0.0118 TJS 1 TJS = 84.4015 CLP
27 May 2024 1 CLP = 0.0119 TJS 1 TJS = 83.7377 CLP
28 May 2024 1 CLP = 0.0119 TJS 1 TJS = 83.9763 CLP
29 May 2024 1 CLP = 0.0119 TJS 1 TJS = 83.7483 CLP
30 May 2024 1 CLP = 0.0117 TJS 1 TJS = 85.1916 CLP
31 May 2024 1 CLP = 0.0117 TJS 1 TJS = 85.6137 CLP

Jun 2024

TarihCLP-TJSTJS-CLP
01 Haz 2024 1 CLP = 0.0117 TJS 1 TJS = 85.6158 CLP
02 Haz 2024 1 CLP = 0.0117 TJS 1 TJS = 85.6158 CLP
03 Haz 2024 1 CLP = 0.0117 TJS 1 TJS = 85.5911 CLP
04 Haz 2024 1 CLP = 0.0118 TJS 1 TJS = 84.6809 CLP
05 Haz 2024 1 CLP = 0.0118 TJS 1 TJS = 84.6052 CLP
06 Haz 2024 1 CLP = 0.0118 TJS 1 TJS = 84.9426 CLP
07 Haz 2024 1 CLP = 0.0118 TJS 1 TJS = 84.683 CLP
08 Haz 2024 1 CLP = 0.0118 TJS 1 TJS = 84.5779 CLP
09 Haz 2024 1 CLP = 0.0118 TJS 1 TJS = 84.5779 CLP
10 Haz 2024 1 CLP = 0.0116 TJS 1 TJS = 86.3016 CLP
11 Haz 2024 1 CLP = 0.0116 TJS 1 TJS = 86.1778 CLP
12 Haz 2024 1 CLP = 0.0115 TJS 1 TJS = 86.6606 CLP
13 Haz 2024 1 CLP = 0.0118 TJS 1 TJS = 85.0815 CLP
14 Haz 2024 1 CLP = 0.0116 TJS 1 TJS = 85.9531 CLP
15 Haz 2024 1 CLP = 0.0117 TJS 1 TJS = 85.8252 CLP
16 Haz 2024 1 CLP = 0.0117 TJS 1 TJS = 85.8252 CLP
17 Haz 2024 1 CLP = 0.0116 TJS 1 TJS = 86.2126 CLP
18 Haz 2024 1 CLP = 0.0114 TJS 1 TJS = 87.5521 CLP
19 Haz 2024 1 CLP = 0.0113 TJS 1 TJS = 88.2987 CLP
20 Haz 2024 1 CLP = 0.0114 TJS 1 TJS = 87.6935 CLP
21 Haz 2024 1 CLP = 0.0114 TJS 1 TJS = 87.7001 CLP
22 Haz 2024 1 CLP = 0.0114 TJS 1 TJS = 87.674 CLP
23 Haz 2024 1 CLP = 0.0114 TJS 1 TJS = 87.674 CLP
24 Haz 2024 1 CLP = 0.0114 TJS 1 TJS = 87.9168 CLP
25 Haz 2024 1 CLP = 0.0113 TJS 1 TJS = 88.5883 CLP
26 Haz 2024 1 CLP = 0.0113 TJS 1 TJS = 88.4057 CLP
27 Haz 2024 1 CLP = 0.0112 TJS 1 TJS = 89.2983 CLP
28 Haz 2024 1 CLP = 0.0112 TJS 1 TJS = 89.2124 CLP
29 Haz 2024 1 CLP = 0.0113 TJS 1 TJS = 88.7112 CLP
30 Haz 2024 1 CLP = 0.0112 TJS 1 TJS = 89.5551 CLP

Jul 2024

TarihCLP-TJSTJS-CLP
01 Tem 2024 1 CLP = 0.0113 TJS 1 TJS = 88.2247 CLP
02 Tem 2024 1 CLP = 0.0113 TJS 1 TJS = 88.8126 CLP
03 Tem 2024 1 CLP = 0.0113 TJS 1 TJS = 88.2377 CLP
04 Tem 2024 1 CLP = 0.0113 TJS 1 TJS = 88.2728 CLP
05 Tem 2024 1 CLP = 0.0114 TJS 1 TJS = 87.4507 CLP
06 Tem 2024 1 CLP = 0.0114 TJS 1 TJS = 87.7317 CLP
07 Tem 2024 1 CLP = 0.0114 TJS 1 TJS = 87.7317 CLP
08 Tem 2024 1 CLP = 0.0114 TJS 1 TJS = 87.9636 CLP
09 Tem 2024 1 CLP = 0.0113 TJS 1 TJS = 88.2913 CLP
10 Tem 2024 1 CLP = 0.0115 TJS 1 TJS = 87.2266 CLP
11 Tem 2024 1 CLP = 0.0115 TJS 1 TJS = 87.1195 CLP
12 Tem 2024 1 CLP = 0.0117 TJS 1 TJS = 85.6941 CLP
13 Tem 2024 1 CLP = 0.0118 TJS 1 TJS = 85.0715 CLP
14 Tem 2024 1 CLP = 0.0116 TJS 1 TJS = 85.8595 CLP
15 Tem 2024 1 CLP = 0.0118 TJS 1 TJS = 84.944 CLP
16 Tem 2024 1 CLP = 0.0117 TJS 1 TJS = 85.3557 CLP
17 Tem 2024 1 CLP = 0.0117 TJS 1 TJS = 85.5485 CLP
18 Tem 2024 1 CLP = 0.0115 TJS 1 TJS = 87.1559 CLP
19 Tem 2024 1 CLP = 0.0114 TJS 1 TJS = 87.8842 CLP
20 Tem 2024 1 CLP = 0.0113 TJS 1 TJS = 88.6112 CLP
21 Tem 2024 1 CLP = 0.0113 TJS 1 TJS = 88.6112 CLP
22 Tem 2024 1 CLP = 0.0112 TJS 1 TJS = 89.0123 CLP
23 Tem 2024 1 CLP = 0.0113 TJS 1 TJS = 88.6462 CLP
24 Tem 2024 1 CLP = 0.0112 TJS 1 TJS = 88.9597 CLP
25 Tem 2024 1 CLP = 0.0112 TJS 1 TJS = 89.4772 CLP
26 Tem 2024 1 CLP = 0.0112 TJS 1 TJS = 89.2201 CLP
27 Tem 2024 1 CLP = 0.0112 TJS 1 TJS = 89.6468 CLP
28 Tem 2024 1 CLP = 0.0112 TJS 1 TJS = 89.6468 CLP
29 Tem 2024 1 CLP = 0.0111 TJS 1 TJS = 89.6894 CLP
30 Tem 2024 1 CLP = 0.0111 TJS 1 TJS = 90.3148 CLP
31 Tem 2024 1 CLP = 0.0111 TJS 1 TJS = 89.7507 CLP

Aug 2024

TarihCLP-TJSTJS-CLP
01 Ağu 2024 1 CLP = 0.0112 TJS 1 TJS = 88.9084 CLP
02 Ağu 2024 1 CLP = 0.0111 TJS 1 TJS = 89.7545 CLP
03 Ağu 2024 1 CLP = 0.0111 TJS 1 TJS = 90.0607 CLP
04 Ağu 2024 1 CLP = 0.0111 TJS 1 TJS = 90.0607 CLP
05 Ağu 2024 1 CLP = 0.011 TJS 1 TJS = 90.9375 CLP
06 Ağu 2024 1 CLP = 0.0111 TJS 1 TJS = 90.2169 CLP
07 Ağu 2024 1 CLP = 0.0112 TJS 1 TJS = 89.0223 CLP
08 Ağu 2024 1 CLP = 0.0112 TJS 1 TJS = 89.4554 CLP
09 Ağu 2024 1 CLP = 0.0113 TJS 1 TJS = 88.7604 CLP
10 Ağu 2024 1 CLP = 0.0113 TJS 1 TJS = 88.4522 CLP
11 Ağu 2024 1 CLP = 0.0113 TJS 1 TJS = 88.7756 CLP
12 Ağu 2024 1 CLP = 0.0114 TJS 1 TJS = 87.6677 CLP
13 Ağu 2024 1 CLP = 0.0114 TJS 1 TJS = 88.0595 CLP
14 Ağu 2024 1 CLP = 0.0114 TJS 1 TJS = 87.6446 CLP
15 Ağu 2024 1 CLP = 0.0114 TJS 1 TJS = 87.8915 CLP
16 Ağu 2024 1 CLP = 0.0114 TJS 1 TJS = 87.5775 CLP
17 Ağu 2024 1 CLP = 0.0114 TJS 1 TJS = 87.5775 CLP
18 Ağu 2024 1 CLP = 0.0114 TJS 1 TJS = 87.5775 CLP
19 Ağu 2024 1 CLP = 0.0114 TJS 1 TJS = 87.9171 CLP
20 Ağu 2024 1 CLP = 0.0115 TJS 1 TJS = 86.5903 CLP
21 Ağu 2024 1 CLP = 0.0115 TJS 1 TJS = 86.7215 CLP
22 Ağu 2024 1 CLP = 0.0116 TJS 1 TJS = 86.0664 CLP
23 Ağu 2024 1 CLP = 0.0116 TJS 1 TJS = 86.32 CLP
24 Ağu 2024 1 CLP = 0.0116 TJS 1 TJS = 86.5028 CLP
25 Ağu 2024 1 CLP = 0.0116 TJS 1 TJS = 86.5028 CLP
26 Ağu 2024 1 CLP = 0.0117 TJS 1 TJS = 85.4533 CLP
27 Ağu 2024 1 CLP = 0.0118 TJS 1 TJS = 85.0204 CLP
28 Ağu 2024 1 CLP = 0.0117 TJS 1 TJS = 85.3037 CLP
29 Ağu 2024 1 CLP = 0.0117 TJS 1 TJS = 85.5995 CLP
30 Ağu 2024 1 CLP = 0.0117 TJS 1 TJS = 85.5738 CLP
31 Ağu 2024 1 CLP = 0.0117 TJS 1 TJS = 85.652 CLP

Sep 2024

TarihCLP-TJSTJS-CLP
01 Eyl 2024 1 CLP = 0.0117 TJS 1 TJS = 85.5268 CLP
02 Eyl 2024 1 CLP = 0.0117 TJS 1 TJS = 85.5833 CLP
03 Eyl 2024 1 CLP = 0.0116 TJS 1 TJS = 86.2481 CLP
04 Eyl 2024 1 CLP = 0.0114 TJS 1 TJS = 87.3985 CLP
05 Eyl 2024 1 CLP = 0.0113 TJS 1 TJS = 88.5055 CLP
06 Eyl 2024 1 CLP = 0.0113 TJS 1 TJS = 88.4463 CLP
07 Eyl 2024 1 CLP = 0.0113 TJS 1 TJS = 88.7063 CLP
08 Eyl 2024 1 CLP = 0.0113 TJS 1 TJS = 88.4805 CLP
09 Eyl 2024 1 CLP = 0.0113 TJS 1 TJS = 88.5222 CLP
10 Eyl 2024 1 CLP = 0.0113 TJS 1 TJS = 88.5967 CLP
11 Eyl 2024 1 CLP = 0.0112 TJS 1 TJS = 88.9068 CLP
12 Eyl 2024 1 CLP = 0.0113 TJS 1 TJS = 88.1084 CLP
13 Eyl 2024 1 CLP = 0.0114 TJS 1 TJS = 87.5577 CLP
14 Eyl 2024 1 CLP = 0.0114 TJS 1 TJS = 87.4647 CLP
15 Eyl 2024 1 CLP = 0.0114 TJS 1 TJS = 87.4647 CLP
16 Eyl 2024 1 CLP = 0.0115 TJS 1 TJS = 87.1385 CLP
17 Eyl 2024 1 CLP = 0.0115 TJS 1 TJS = 86.8279 CLP
18 Eyl 2024 1 CLP = 0.0114 TJS 1 TJS = 87.4469 CLP
19 Eyl 2024 1 CLP = 0.0114 TJS 1 TJS = 87.495 CLP
20 Eyl 2024 1 CLP = 0.0114 TJS 1 TJS = 87.5692 CLP
21 Eyl 2024 1 CLP = 0.0114 TJS 1 TJS = 87.6868 CLP
22 Eyl 2024 1 CLP = 0.0114 TJS 1 TJS = 87.4751 CLP
23 Eyl 2024 1 CLP = 0.0114 TJS 1 TJS = 87.4117 CLP
24 Eyl 2024 1 CLP = 0.0116 TJS 1 TJS = 86.3857 CLP
25 Eyl 2024 1 CLP = 0.0116 TJS 1 TJS = 85.9178 CLP
26 Eyl 2024 1 CLP = 0.0117 TJS 1 TJS = 85.2051 CLP
27 Eyl 2024 1 CLP = 0.0118 TJS 1 TJS = 84.95 CLP
28 Eyl 2024 1 CLP = 0.0118 TJS 1 TJS = 84.5176 CLP
29 Eyl 2024 1 CLP = 0.0118 TJS 1 TJS = 84.5176 CLP
30 Eyl 2024 1 CLP = 0.0119 TJS 1 TJS = 84.2515 CLP

Oct 2024

TarihCLP-TJSTJS-CLP
01 Eki 2024 1 CLP = 0.0118 TJS 1 TJS = 84.9109 CLP
02 Eki 2024 1 CLP = 0.0118 TJS 1 TJS = 84.9853 CLP
03 Eki 2024 1 CLP = 0.0116 TJS 1 TJS = 85.9292 CLP
04 Eki 2024 1 CLP = 0.0116 TJS 1 TJS = 86.5073 CLP
05 Eki 2024 1 CLP = 0.0116 TJS 1 TJS = 86.5068 CLP
06 Eki 2024 1 CLP = 0.0116 TJS 1 TJS = 86.5068 CLP
07 Eki 2024 1 CLP = 0.0115 TJS 1 TJS = 86.9799 CLP
08 Eki 2024 1 CLP = 0.0114 TJS 1 TJS = 87.4159 CLP
09 Eki 2024 1 CLP = 0.0114 TJS 1 TJS = 87.6387 CLP
10 Eki 2024 1 CLP = 0.0114 TJS 1 TJS = 87.5768 CLP
11 Eki 2024 1 CLP = 0.0115 TJS 1 TJS = 86.9671 CLP
12 Eki 2024 1 CLP = 0.0114 TJS 1 TJS = 87.3779 CLP
13 Eki 2024 1 CLP = 0.0115 TJS 1 TJS = 87.2139 CLP
14 Eki 2024 1 CLP = 0.0115 TJS 1 TJS = 86.9804 CLP
15 Eki 2024 1 CLP = 0.0115 TJS 1 TJS = 87.2565 CLP
16 Eki 2024 1 CLP = 0.0113 TJS 1 TJS = 88.1178 CLP
17 Eki 2024 1 CLP = 0.0113 TJS 1 TJS = 88.2484 CLP
18 Eki 2024 1 CLP = 0.0113 TJS 1 TJS = 88.5684 CLP
19 Eki 2024 1 CLP = 0.0113 TJS 1 TJS = 88.7361 CLP
20 Eki 2024 1 CLP = 0.0113 TJS 1 TJS = 88.7361 CLP
21 Eki 2024 1 CLP = 0.0112 TJS 1 TJS = 89.4448 CLP
22 Eki 2024 1 CLP = 0.0112 TJS 1 TJS = 89.4889 CLP
23 Eki 2024 1 CLP = 0.0112 TJS 1 TJS = 89.5317 CLP
24 Eki 2024 1 CLP = 0.0113 TJS 1 TJS = 88.4995 CLP
25 Eki 2024 1 CLP = 0.0112 TJS 1 TJS = 88.9862 CLP
26 Eki 2024 1 CLP = 0.0113 TJS 1 TJS = 88.879 CLP
27 Eki 2024 1 CLP = 0.0113 TJS 1 TJS = 88.879 CLP
28 Eki 2024 1 CLP = 0.0112 TJS 1 TJS = 88.9724 CLP
29 Eki 2024 1 CLP = 0.0113 TJS 1 TJS = 88.8389 CLP
30 Eki 2024 1 CLP = 0.0112 TJS 1 TJS = 89.4672 CLP
31 Eki 2024 1 CLP = 0.0111 TJS 1 TJS = 90.3598 CLP

Nov 2024

TarihCLP-TJSTJS-CLP
01 Kas 2024 1 CLP = 0.0111 TJS 1 TJS = 90.43 CLP
02 Kas 2024 1 CLP = 0.0111 TJS 1 TJS = 90.3999 CLP
03 Kas 2024 1 CLP = 0.0111 TJS 1 TJS = 90.449 CLP
04 Kas 2024 1 CLP = 0.0111 TJS 1 TJS = 89.9489 CLP
05 Kas 2024 1 CLP = 0.0112 TJS 1 TJS = 89.5566 CLP
06 Kas 2024 1 CLP = 0.0111 TJS 1 TJS = 90.4428 CLP
07 Kas 2024 1 CLP = 0.0111 TJS 1 TJS = 90.2246 CLP
08 Kas 2024 1 CLP = 0.011 TJS 1 TJS = 90.5076 CLP
09 Kas 2024 1 CLP = 0.0111 TJS 1 TJS = 89.6981 CLP

CLP-TJS ve TJS-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats