currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-THB ve THB-CLP döviz kurları - 2026

CLP-THB ve THB-CLP döviz kurları - 2026

CLP-THB ve THB-CLP döviz kurları

2026 yılı için CLP-THB ve THB-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CLP = 0,0358 THB
1 THB = 27,9261 CLP
1Y 2Y 3Y

Jan 2026

TarihCLP-THBTHB-CLP
01 Oca 2026 1 CLP = 0.035 THB 1 THB = 28.5868 CLP
02 Oca 2026 1 CLP = 0.0349 THB 1 THB = 28.6427 CLP
03 Oca 2026 1 CLP = 0.0347 THB 1 THB = 28.7976 CLP
04 Oca 2026 1 CLP = 0.0347 THB 1 THB = 28.7976 CLP
05 Oca 2026 1 CLP = 0.0347 THB 1 THB = 28.847 CLP
06 Oca 2026 1 CLP = 0.0346 THB 1 THB = 28.8734 CLP
07 Oca 2026 1 CLP = 0.0351 THB 1 THB = 28.5129 CLP
08 Oca 2026 1 CLP = 0.0352 THB 1 THB = 28.3901 CLP
09 Oca 2026 1 CLP = 0.0351 THB 1 THB = 28.5189 CLP
10 Oca 2026 1 CLP = 0.0351 THB 1 THB = 28.4526 CLP
11 Oca 2026 1 CLP = 0.0351 THB 1 THB = 28.5028 CLP
12 Oca 2026 1 CLP = 0.035 THB 1 THB = 28.5372 CLP
13 Oca 2026 1 CLP = 0.0354 THB 1 THB = 28.2258 CLP
14 Oca 2026 1 CLP = 0.0355 THB 1 THB = 28.151 CLP
15 Oca 2026 1 CLP = 0.0355 THB 1 THB = 28.162 CLP
16 Oca 2026 1 CLP = 0.0355 THB 1 THB = 28.1451 CLP
17 Oca 2026 1 CLP = 0.0354 THB 1 THB = 28.2292 CLP
18 Oca 2026 1 CLP = 0.0354 THB 1 THB = 28.2292 CLP
19 Oca 2026 1 CLP = 0.0352 THB 1 THB = 28.396 CLP
20 Oca 2026 1 CLP = 0.0349 THB 1 THB = 28.6375 CLP
21 Oca 2026 1 CLP = 0.0352 THB 1 THB = 28.4311 CLP
22 Oca 2026 1 CLP = 0.0358 THB 1 THB = 27.9149 CLP
23 Oca 2026 1 CLP = 0.0357 THB 1 THB = 27.9896 CLP
24 Oca 2026 1 CLP = 0.0359 THB 1 THB = 27.8837 CLP
25 Oca 2026 1 CLP = 0.0359 THB 1 THB = 27.8837 CLP
26 Oca 2026 1 CLP = 0.036 THB 1 THB = 27.7557 CLP
27 Oca 2026 1 CLP = 0.0359 THB 1 THB = 27.8352 CLP
28 Oca 2026 1 CLP = 0.0362 THB 1 THB = 27.6049 CLP
29 Oca 2026 1 CLP = 0.0363 THB 1 THB = 27.5518 CLP
30 Oca 2026 1 CLP = 0.0365 THB 1 THB = 27.3939 CLP
31 Oca 2026 1 CLP = 0.0364 THB 1 THB = 27.4531 CLP

Feb 2026

TarihCLP-THBTHB-CLP
01 Şub 2026 1 CLP = 0.0362 THB 1 THB = 27.5901 CLP
02 Şub 2026 1 CLP = 0.0364 THB 1 THB = 27.4568 CLP
03 Şub 2026 1 CLP = 0.0366 THB 1 THB = 27.2976 CLP
04 Şub 2026 1 CLP = 0.037 THB 1 THB = 27.0515 CLP
05 Şub 2026 1 CLP = 0.0368 THB 1 THB = 27.1936 CLP
06 Şub 2026 1 CLP = 0.0366 THB 1 THB = 27.3081 CLP
07 Şub 2026 1 CLP = 0.0366 THB 1 THB = 27.2995 CLP
08 Şub 2026 1 CLP = 0.0366 THB 1 THB = 27.2995 CLP
09 Şub 2026 1 CLP = 0.0365 THB 1 THB = 27.4236 CLP
10 Şub 2026 1 CLP = 0.0366 THB 1 THB = 27.3569 CLP
11 Şub 2026 1 CLP = 0.0364 THB 1 THB = 27.4859 CLP
12 Şub 2026 1 CLP = 0.0362 THB 1 THB = 27.5973 CLP
13 Şub 2026 1 CLP = 0.0361 THB 1 THB = 27.6678 CLP
14 Şub 2026 1 CLP = 0.036 THB 1 THB = 27.7636 CLP
15 Şub 2026 1 CLP = 0.036 THB 1 THB = 27.7636 CLP
16 Şub 2026 1 CLP = 0.0361 THB 1 THB = 27.7318 CLP
17 Şub 2026 1 CLP = 0.0362 THB 1 THB = 27.6379 CLP
18 Şub 2026 1 CLP = 0.0362 THB 1 THB = 27.6538 CLP
19 Şub 2026 1 CLP = 0.0361 THB 1 THB = 27.6782 CLP
20 Şub 2026 1 CLP = 0.036 THB 1 THB = 27.7772 CLP
21 Şub 2026 1 CLP = 0.0359 THB 1 THB = 27.8586 CLP
22 Şub 2026 1 CLP = 0.0359 THB 1 THB = 27.8586 CLP
23 Şub 2026 1 CLP = 0.0357 THB 1 THB = 28.0046 CLP
24 Şub 2026 1 CLP = 0.0358 THB 1 THB = 27.9087 CLP
25 Şub 2026 1 CLP = 0.0361 THB 1 THB = 27.7205 CLP
26 Şub 2026 1 CLP = 0.0363 THB 1 THB = 27.5647 CLP
27 Şub 2026 1 CLP = 0.0359 THB 1 THB = 27.8168 CLP
28 Şub 2026 1 CLP = 0.0357 THB 1 THB = 28.0376 CLP

Mar 2026

TarihCLP-THBTHB-CLP
01 Mar 2026 1 CLP = 0.0357 THB 1 THB = 28.0376 CLP
02 Mar 2026 1 CLP = 0.0357 THB 1 THB = 27.9784 CLP
03 Mar 2026 1 CLP = 0.0357 THB 1 THB = 27.9917 CLP
04 Mar 2026 1 CLP = 0.0352 THB 1 THB = 28.4076 CLP
05 Mar 2026 1 CLP = 0.0351 THB 1 THB = 28.4786 CLP
06 Mar 2026 1 CLP = 0.035 THB 1 THB = 28.541 CLP
07 Mar 2026 1 CLP = 0.0347 THB 1 THB = 28.7865 CLP
08 Mar 2026 1 CLP = 0.0347 THB 1 THB = 28.7865 CLP
09 Mar 2026 1 CLP = 0.0348 THB 1 THB = 28.6996 CLP
10 Mar 2026 1 CLP = 0.0351 THB 1 THB = 28.515 CLP
11 Mar 2026 1 CLP = 0.0352 THB 1 THB = 28.3889 CLP
12 Mar 2026 1 CLP = 0.0355 THB 1 THB = 28.1809 CLP
13 Mar 2026 1 CLP = 0.0354 THB 1 THB = 28.2526 CLP
14 Mar 2026 1 CLP = 0.0352 THB 1 THB = 28.372 CLP
15 Mar 2026 1 CLP = 0.0352 THB 1 THB = 28.372 CLP
16 Mar 2026 1 CLP = 0.0354 THB 1 THB = 28.2122 CLP
17 Mar 2026 1 CLP = 0.0357 THB 1 THB = 28.0134 CLP
18 Mar 2026 1 CLP = 0.0359 THB 1 THB = 27.8678 CLP
19 Mar 2026 1 CLP = 0.0357 THB 1 THB = 28.0133 CLP
20 Mar 2026 1 CLP = 0.0357 THB 1 THB = 28.0446 CLP
21 Mar 2026 1 CLP = 0.0355 THB 1 THB = 28.2013 CLP
22 Mar 2026 1 CLP = 0.0355 THB 1 THB = 28.2013 CLP
23 Mar 2026 1 CLP = 0.0351 THB 1 THB = 28.4637 CLP
24 Mar 2026 1 CLP = 0.0356 THB 1 THB = 28.1242 CLP
25 Mar 2026 1 CLP = 0.0356 THB 1 THB = 28.0746 CLP
26 Mar 2026 1 CLP = 0.0357 THB 1 THB = 28.0219 CLP
27 Mar 2026 1 CLP = 0.0354 THB 1 THB = 28.2825 CLP
28 Mar 2026 1 CLP = 0.0355 THB 1 THB = 28.1573 CLP
29 Mar 2026 1 CLP = 0.0351 THB 1 THB = 28.4739 CLP
30 Mar 2026 1 CLP = 0.0356 THB 1 THB = 28.1226 CLP
31 Mar 2026 1 CLP = 0.0353 THB 1 THB = 28.3543 CLP

Apr 2026

TarihCLP-THBTHB-CLP
01 Nis 2026 1 CLP = 0.0352 THB 1 THB = 28.4223 CLP
02 Nis 2026 1 CLP = 0.0358 THB 1 THB = 27.9692 CLP
03 Nis 2026 1 CLP = 0.0355 THB 1 THB = 28.1376 CLP
04 Nis 2026 1 CLP = 0.0355 THB 1 THB = 28.1676 CLP
05 Nis 2026 1 CLP = 0.0355 THB 1 THB = 28.1676 CLP
06 Nis 2026 1 CLP = 0.0356 THB 1 THB = 28.0741 CLP
07 Nis 2026 1 CLP = 0.0356 THB 1 THB = 28.0893 CLP
08 Nis 2026 1 CLP = 0.0348 THB 1 THB = 28.7052 CLP
09 Nis 2026 1 CLP = 0.0357 THB 1 THB = 27.9736 CLP
10 Nis 2026 1 CLP = 0.036 THB 1 THB = 27.7571 CLP
11 Nis 2026 1 CLP = 0.0361 THB 1 THB = 27.7211 CLP
12 Nis 2026 1 CLP = 0.0361 THB 1 THB = 27.7211 CLP
13 Nis 2026 1 CLP = 0.036 THB 1 THB = 27.8131 CLP
14 Nis 2026 1 CLP = 0.0358 THB 1 THB = 27.9097 CLP
15 Nis 2026 1 CLP = 0.0362 THB 1 THB = 27.5961 CLP
16 Nis 2026 1 CLP = 0.0361 THB 1 THB = 27.6824 CLP
17 Nis 2026 1 CLP = 0.0362 THB 1 THB = 27.6268 CLP
18 Nis 2026 1 CLP = 0.036 THB 1 THB = 27.7495 CLP
19 Nis 2026 1 CLP = 0.0366 THB 1 THB = 27.2939 CLP
20 Nis 2026 1 CLP = 0.0365 THB 1 THB = 27.3885 CLP
21 Nis 2026 1 CLP = 0.0363 THB 1 THB = 27.5209 CLP
22 Nis 2026 1 CLP = 0.0361 THB 1 THB = 27.7067 CLP
23 Nis 2026 1 CLP = 0.0364 THB 1 THB = 27.4958 CLP
24 Nis 2026 1 CLP = 0.0361 THB 1 THB = 27.7281 CLP
25 Nis 2026 1 CLP = 0.0361 THB 1 THB = 27.7287 CLP
26 Nis 2026 1 CLP = 0.0361 THB 1 THB = 27.7287 CLP
27 Nis 2026 1 CLP = 0.0361 THB 1 THB = 27.6738 CLP
28 Nis 2026 1 CLP = 0.0363 THB 1 THB = 27.5722 CLP
29 Nis 2026 1 CLP = 0.0367 THB 1 THB = 27.2553 CLP
30 Nis 2026 1 CLP = 0.0359 THB 1 THB = 27.8812 CLP

May 2026

TarihCLP-THBTHB-CLP
01 May 2026 1 CLP = 0.0361 THB 1 THB = 27.6808 CLP
02 May 2026 1 CLP = 0.0362 THB 1 THB = 27.6505 CLP
03 May 2026 1 CLP = 0.0362 THB 1 THB = 27.6505 CLP
04 May 2026 1 CLP = 0.0362 THB 1 THB = 27.6059 CLP
05 May 2026 1 CLP = 0.0358 THB 1 THB = 27.9466 CLP
06 May 2026 1 CLP = 0.0355 THB 1 THB = 28.2036 CLP
07 May 2026 1 CLP = 0.0359 THB 1 THB = 27.8774 CLP
08 May 2026 1 CLP = 0.0362 THB 1 THB = 27.6111 CLP
09 May 2026 1 CLP = 0.0361 THB 1 THB = 27.6643 CLP
10 May 2026 1 CLP = 0.0361 THB 1 THB = 27.6643 CLP
11 May 2026 1 CLP = 0.0363 THB 1 THB = 27.5168 CLP
12 May 2026 1 CLP = 0.0343 THB 1 THB = 29.1551 CLP
13 May 2026 1 CLP = 0.036 THB 1 THB = 27.7421 CLP
14 May 2026 1 CLP = 0.0364 THB 1 THB = 27.5098 CLP
15 May 2026 1 CLP = 0.0363 THB 1 THB = 27.5377 CLP
16 May 2026 1 CLP = 0.0363 THB 1 THB = 27.5486 CLP
17 May 2026 1 CLP = 0.0363 THB 1 THB = 27.5486 CLP
18 May 2026 1 CLP = 0.036 THB 1 THB = 27.7881 CLP
19 May 2026 1 CLP = 0.0362 THB 1 THB = 27.5874 CLP
20 May 2026 1 CLP = 0.0362 THB 1 THB = 27.6385 CLP
21 May 2026 1 CLP = 0.0364 THB 1 THB = 27.4836 CLP
22 May 2026 1 CLP = 0.0363 THB 1 THB = 27.5349 CLP
23 May 2026 1 CLP = 0.0364 THB 1 THB = 27.4449 CLP
24 May 2026 1 CLP = 0.0364 THB 1 THB = 27.4449 CLP
25 May 2026 1 CLP = 0.0362 THB 1 THB = 27.6377 CLP
26 May 2026 1 CLP = 0.0364 THB 1 THB = 27.4855 CLP
27 May 2026 1 CLP = 0.0365 THB 1 THB = 27.3955 CLP
28 May 2026 1 CLP = 0.0366 THB 1 THB = 27.3478 CLP
29 May 2026 1 CLP = 0.0365 THB 1 THB = 27.396 CLP

CLP-THB ve THB-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats