currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-THB ve THB-CLP döviz kurları - 2025

CLP-THB ve THB-CLP döviz kurları - 2025

CLP-THB ve THB-CLP döviz kurları

2025 yılı için CLP-THB ve THB-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CLP = 0,0351 THB
1 THB = 28,4672 CLP
1Y 2Y 3Y

Jan 2025

TarihCLP-THBTHB-CLP
01 Oca 2025 1 CLP = 0.0344 THB 1 THB = 29.0927 CLP
02 Oca 2025 1 CLP = 0.0343 THB 1 THB = 29.1345 CLP
03 Oca 2025 1 CLP = 0.0342 THB 1 THB = 29.2347 CLP
04 Oca 2025 1 CLP = 0.0341 THB 1 THB = 29.283 CLP
05 Oca 2025 1 CLP = 0.0341 THB 1 THB = 29.283 CLP
06 Oca 2025 1 CLP = 0.0342 THB 1 THB = 29.2426 CLP
07 Oca 2025 1 CLP = 0.0342 THB 1 THB = 29.2804 CLP
08 Oca 2025 1 CLP = 0.0344 THB 1 THB = 29.0481 CLP
09 Oca 2025 1 CLP = 0.0346 THB 1 THB = 28.9267 CLP
10 Oca 2025 1 CLP = 0.0344 THB 1 THB = 29.1104 CLP
11 Oca 2025 1 CLP = 0.0344 THB 1 THB = 29.067 CLP
12 Oca 2025 1 CLP = 0.0344 THB 1 THB = 29.067 CLP
13 Oca 2025 1 CLP = 0.0342 THB 1 THB = 29.2072 CLP
14 Oca 2025 1 CLP = 0.0345 THB 1 THB = 28.9822 CLP
15 Oca 2025 1 CLP = 0.0345 THB 1 THB = 28.9986 CLP
16 Oca 2025 1 CLP = 0.0344 THB 1 THB = 29.095 CLP
17 Oca 2025 1 CLP = 0.034 THB 1 THB = 29.442 CLP
18 Oca 2025 1 CLP = 0.034 THB 1 THB = 29.3766 CLP
19 Oca 2025 1 CLP = 0.034 THB 1 THB = 29.3766 CLP
20 Oca 2025 1 CLP = 0.034 THB 1 THB = 29.4223 CLP
21 Oca 2025 1 CLP = 0.0338 THB 1 THB = 29.6128 CLP
22 Oca 2025 1 CLP = 0.0338 THB 1 THB = 29.6081 CLP
23 Oca 2025 1 CLP = 0.0343 THB 1 THB = 29.1596 CLP
24 Oca 2025 1 CLP = 0.0341 THB 1 THB = 29.2842 CLP
25 Oca 2025 1 CLP = 0.0343 THB 1 THB = 29.1745 CLP
26 Oca 2025 1 CLP = 0.0343 THB 1 THB = 29.1745 CLP
27 Oca 2025 1 CLP = 0.0341 THB 1 THB = 29.3387 CLP
28 Oca 2025 1 CLP = 0.0342 THB 1 THB = 29.2017 CLP
29 Oca 2025 1 CLP = 0.0341 THB 1 THB = 29.2922 CLP
30 Oca 2025 1 CLP = 0.034 THB 1 THB = 29.4104 CLP
31 Oca 2025 1 CLP = 0.0341 THB 1 THB = 29.3138 CLP

Feb 2025

TarihCLP-THBTHB-CLP
01 Şub 2025 1 CLP = 0.0344 THB 1 THB = 29.1006 CLP
02 Şub 2025 1 CLP = 0.0342 THB 1 THB = 29.2158 CLP
03 Şub 2025 1 CLP = 0.0342 THB 1 THB = 29.2721 CLP
04 Şub 2025 1 CLP = 0.0344 THB 1 THB = 29.0802 CLP
05 Şub 2025 1 CLP = 0.0346 THB 1 THB = 28.9076 CLP
06 Şub 2025 1 CLP = 0.0348 THB 1 THB = 28.7672 CLP
07 Şub 2025 1 CLP = 0.035 THB 1 THB = 28.5464 CLP
08 Şub 2025 1 CLP = 0.0353 THB 1 THB = 28.3627 CLP
09 Şub 2025 1 CLP = 0.0353 THB 1 THB = 28.3627 CLP
10 Şub 2025 1 CLP = 0.0352 THB 1 THB = 28.3957 CLP
11 Şub 2025 1 CLP = 0.0354 THB 1 THB = 28.237 CLP
12 Şub 2025 1 CLP = 0.0355 THB 1 THB = 28.1518 CLP
13 Şub 2025 1 CLP = 0.0354 THB 1 THB = 28.2416 CLP
14 Şub 2025 1 CLP = 0.0354 THB 1 THB = 28.2726 CLP
15 Şub 2025 1 CLP = 0.0358 THB 1 THB = 27.9162 CLP
16 Şub 2025 1 CLP = 0.0358 THB 1 THB = 27.9162 CLP
17 Şub 2025 1 CLP = 0.0358 THB 1 THB = 27.9655 CLP
18 Şub 2025 1 CLP = 0.0354 THB 1 THB = 28.2124 CLP
19 Şub 2025 1 CLP = 0.0355 THB 1 THB = 28.2062 CLP
20 Şub 2025 1 CLP = 0.0356 THB 1 THB = 28.0682 CLP
21 Şub 2025 1 CLP = 0.0356 THB 1 THB = 28.0593 CLP
22 Şub 2025 1 CLP = 0.0356 THB 1 THB = 28.1286 CLP
23 Şub 2025 1 CLP = 0.0356 THB 1 THB = 28.1286 CLP
24 Şub 2025 1 CLP = 0.0354 THB 1 THB = 28.2287 CLP
25 Şub 2025 1 CLP = 0.0358 THB 1 THB = 27.9626 CLP
26 Şub 2025 1 CLP = 0.036 THB 1 THB = 27.7845 CLP
27 Şub 2025 1 CLP = 0.0359 THB 1 THB = 27.8651 CLP
28 Şub 2025 1 CLP = 0.0357 THB 1 THB = 28.0042 CLP

Mar 2025

TarihCLP-THBTHB-CLP
01 Mar 2025 1 CLP = 0.0356 THB 1 THB = 28.0693 CLP
02 Mar 2025 1 CLP = 0.0359 THB 1 THB = 27.8826 CLP
03 Mar 2025 1 CLP = 0.0358 THB 1 THB = 27.9533 CLP
04 Mar 2025 1 CLP = 0.0355 THB 1 THB = 28.1776 CLP
05 Mar 2025 1 CLP = 0.0357 THB 1 THB = 28.0081 CLP
06 Mar 2025 1 CLP = 0.0359 THB 1 THB = 27.848 CLP
07 Mar 2025 1 CLP = 0.0362 THB 1 THB = 27.6302 CLP
08 Mar 2025 1 CLP = 0.0363 THB 1 THB = 27.5598 CLP
09 Mar 2025 1 CLP = 0.0364 THB 1 THB = 27.4822 CLP
10 Mar 2025 1 CLP = 0.0362 THB 1 THB = 27.6208 CLP
11 Mar 2025 1 CLP = 0.0361 THB 1 THB = 27.6822 CLP
12 Mar 2025 1 CLP = 0.0362 THB 1 THB = 27.6609 CLP
13 Mar 2025 1 CLP = 0.0359 THB 1 THB = 27.8379 CLP
14 Mar 2025 1 CLP = 0.036 THB 1 THB = 27.7649 CLP
15 Mar 2025 1 CLP = 0.0362 THB 1 THB = 27.6415 CLP
16 Mar 2025 1 CLP = 0.036 THB 1 THB = 27.744 CLP
17 Mar 2025 1 CLP = 0.0362 THB 1 THB = 27.6501 CLP
18 Mar 2025 1 CLP = 0.0364 THB 1 THB = 27.4885 CLP
19 Mar 2025 1 CLP = 0.0367 THB 1 THB = 27.2835 CLP
20 Mar 2025 1 CLP = 0.0365 THB 1 THB = 27.3648 CLP
21 Mar 2025 1 CLP = 0.0363 THB 1 THB = 27.5548 CLP
22 Mar 2025 1 CLP = 0.0365 THB 1 THB = 27.3793 CLP
23 Mar 2025 1 CLP = 0.0364 THB 1 THB = 27.5101 CLP
24 Mar 2025 1 CLP = 0.0366 THB 1 THB = 27.3568 CLP
25 Mar 2025 1 CLP = 0.0367 THB 1 THB = 27.2297 CLP
26 Mar 2025 1 CLP = 0.037 THB 1 THB = 27.0381 CLP
27 Mar 2025 1 CLP = 0.0367 THB 1 THB = 27.2441 CLP
28 Mar 2025 1 CLP = 0.0363 THB 1 THB = 27.5505 CLP
29 Mar 2025 1 CLP = 0.0365 THB 1 THB = 27.3924 CLP
30 Mar 2025 1 CLP = 0.0365 THB 1 THB = 27.4128 CLP
31 Mar 2025 1 CLP = 0.0356 THB 1 THB = 28.1089 CLP

Apr 2025

TarihCLP-THBTHB-CLP
01 Nis 2025 1 CLP = 0.0361 THB 1 THB = 27.7135 CLP
02 Nis 2025 1 CLP = 0.0361 THB 1 THB = 27.6978 CLP
03 Nis 2025 1 CLP = 0.0358 THB 1 THB = 27.9017 CLP
04 Nis 2025 1 CLP = 0.0355 THB 1 THB = 28.1338 CLP
05 Nis 2025 1 CLP = 0.036 THB 1 THB = 27.7676 CLP
06 Nis 2025 1 CLP = 0.036 THB 1 THB = 27.7676 CLP
07 Nis 2025 1 CLP = 0.0353 THB 1 THB = 28.3581 CLP
08 Nis 2025 1 CLP = 0.0353 THB 1 THB = 28.3598 CLP
09 Nis 2025 1 CLP = 0.0345 THB 1 THB = 28.9596 CLP
10 Nis 2025 1 CLP = 0.035 THB 1 THB = 28.5762 CLP
11 Nis 2025 1 CLP = 0.0343 THB 1 THB = 29.1509 CLP
12 Nis 2025 1 CLP = 0.034 THB 1 THB = 29.408 CLP
13 Nis 2025 1 CLP = 0.0339 THB 1 THB = 29.5014 CLP
14 Nis 2025 1 CLP = 0.0344 THB 1 THB = 29.0499 CLP
15 Nis 2025 1 CLP = 0.0347 THB 1 THB = 28.8198 CLP
16 Nis 2025 1 CLP = 0.0346 THB 1 THB = 28.9215 CLP
17 Nis 2025 1 CLP = 0.0343 THB 1 THB = 29.1292 CLP
18 Nis 2025 1 CLP = 0.0345 THB 1 THB = 29.0029 CLP
19 Nis 2025 1 CLP = 0.0345 THB 1 THB = 29.0029 CLP
20 Nis 2025 1 CLP = 0.0345 THB 1 THB = 29.0029 CLP
21 Nis 2025 1 CLP = 0.0345 THB 1 THB = 29.0029 CLP
22 Nis 2025 1 CLP = 0.0346 THB 1 THB = 28.9322 CLP
23 Nis 2025 1 CLP = 0.0355 THB 1 THB = 28.1693 CLP
24 Nis 2025 1 CLP = 0.0355 THB 1 THB = 28.1394 CLP
25 Nis 2025 1 CLP = 0.0359 THB 1 THB = 27.8711 CLP
26 Nis 2025 1 CLP = 0.0358 THB 1 THB = 27.9003 CLP
27 Nis 2025 1 CLP = 0.0358 THB 1 THB = 27.9003 CLP
28 Nis 2025 1 CLP = 0.0359 THB 1 THB = 27.8675 CLP
29 Nis 2025 1 CLP = 0.0354 THB 1 THB = 28.23 CLP
30 Nis 2025 1 CLP = 0.0352 THB 1 THB = 28.3861 CLP

May 2025

TarihCLP-THBTHB-CLP
01 May 2025 1 CLP = 0.0353 THB 1 THB = 28.3097 CLP
02 May 2025 1 CLP = 0.0348 THB 1 THB = 28.7202 CLP
03 May 2025 1 CLP = 0.0348 THB 1 THB = 28.7006 CLP
04 May 2025 1 CLP = 0.0348 THB 1 THB = 28.7006 CLP
05 May 2025 1 CLP = 0.0348 THB 1 THB = 28.7618 CLP
06 May 2025 1 CLP = 0.0347 THB 1 THB = 28.8307 CLP
07 May 2025 1 CLP = 0.0348 THB 1 THB = 28.7656 CLP
08 May 2025 1 CLP = 0.0347 THB 1 THB = 28.8421 CLP
09 May 2025 1 CLP = 0.0353 THB 1 THB = 28.2903 CLP
10 May 2025 1 CLP = 0.0353 THB 1 THB = 28.3371 CLP
11 May 2025 1 CLP = 0.0353 THB 1 THB = 28.3624 CLP
12 May 2025 1 CLP = 0.0358 THB 1 THB = 27.947 CLP
13 May 2025 1 CLP = 0.0351 THB 1 THB = 28.4827 CLP
14 May 2025 1 CLP = 0.0353 THB 1 THB = 28.2921 CLP
15 May 2025 1 CLP = 0.0354 THB 1 THB = 28.2449 CLP
16 May 2025 1 CLP = 0.0355 THB 1 THB = 28.1914 CLP
17 May 2025 1 CLP = 0.0354 THB 1 THB = 28.2608 CLP
18 May 2025 1 CLP = 0.0354 THB 1 THB = 28.2608 CLP
19 May 2025 1 CLP = 0.0351 THB 1 THB = 28.5067 CLP
20 May 2025 1 CLP = 0.0353 THB 1 THB = 28.3566 CLP
21 May 2025 1 CLP = 0.0348 THB 1 THB = 28.7586 CLP
22 May 2025 1 CLP = 0.0348 THB 1 THB = 28.6982 CLP
23 May 2025 1 CLP = 0.0346 THB 1 THB = 28.9002 CLP
24 May 2025 1 CLP = 0.0345 THB 1 THB = 28.9651 CLP
25 May 2025 1 CLP = 0.0345 THB 1 THB = 28.9651 CLP
26 May 2025 1 CLP = 0.0347 THB 1 THB = 28.8479 CLP
27 May 2025 1 CLP = 0.0348 THB 1 THB = 28.7122 CLP
28 May 2025 1 CLP = 0.0348 THB 1 THB = 28.7167 CLP
29 May 2025 1 CLP = 0.0347 THB 1 THB = 28.7852 CLP
30 May 2025 1 CLP = 0.035 THB 1 THB = 28.5851 CLP
31 May 2025 1 CLP = 0.0348 THB 1 THB = 28.7608 CLP

Jun 2025

TarihCLP-THBTHB-CLP
01 Haz 2025 1 CLP = 0.0351 THB 1 THB = 28.4836 CLP
02 Haz 2025 1 CLP = 0.0345 THB 1 THB = 28.9565 CLP
03 Haz 2025 1 CLP = 0.0347 THB 1 THB = 28.8101 CLP
04 Haz 2025 1 CLP = 0.0349 THB 1 THB = 28.6676 CLP
05 Haz 2025 1 CLP = 0.0348 THB 1 THB = 28.7507 CLP
06 Haz 2025 1 CLP = 0.0351 THB 1 THB = 28.5207 CLP
07 Haz 2025 1 CLP = 0.0352 THB 1 THB = 28.4238 CLP
08 Haz 2025 1 CLP = 0.0352 THB 1 THB = 28.4238 CLP
09 Haz 2025 1 CLP = 0.0351 THB 1 THB = 28.4982 CLP
10 Haz 2025 1 CLP = 0.0348 THB 1 THB = 28.7011 CLP
11 Haz 2025 1 CLP = 0.0347 THB 1 THB = 28.7846 CLP
12 Haz 2025 1 CLP = 0.0347 THB 1 THB = 28.7816 CLP
13 Haz 2025 1 CLP = 0.0349 THB 1 THB = 28.6548 CLP
14 Haz 2025 1 CLP = 0.0352 THB 1 THB = 28.4255 CLP

CLP-THB ve THB-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats