> CLP-THB ve THB-CLP döviz kurları - 2024

CLP-THB ve THB-CLP döviz kurları - 2024

CLP-THB ve THB-CLP döviz kurları

2024 yılı için CLP-THB ve THB-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CLP = 0,0378 THB

1 THB = 26,4599 CLP

1Y 2Y 3Y

CLP'den THB'yeTHB'den CLP'E

Jan 2024

Tarih	CLP-THB	THB-CLP
01 Oca 2024	1 CLP = 0.0388 THB	1 THB = 25.751 CLP
02 Oca 2024	1 CLP = 0.0391 THB	1 THB = 25.56 CLP
03 Oca 2024	1 CLP = 0.0389 THB	1 THB = 25.6857 CLP
04 Oca 2024	1 CLP = 0.0391 THB	1 THB = 25.5546 CLP
05 Oca 2024	1 CLP = 0.0387 THB	1 THB = 25.8206 CLP
06 Oca 2024	1 CLP = 0.039 THB	1 THB = 25.6399 CLP
07 Oca 2024	1 CLP = 0.039 THB	1 THB = 25.6399 CLP
08 Oca 2024	1 CLP = 0.0389 THB	1 THB = 25.7132 CLP
09 Oca 2024	1 CLP = 0.0385 THB	1 THB = 25.9732 CLP
10 Oca 2024	1 CLP = 0.0383 THB	1 THB = 26.1424 CLP
11 Oca 2024	1 CLP = 0.0383 THB	1 THB = 26.0929 CLP
12 Oca 2024	1 CLP = 0.0384 THB	1 THB = 26.031 CLP
13 Oca 2024	1 CLP = 0.0385 THB	1 THB = 25.9949 CLP
14 Oca 2024	1 CLP = 0.0385 THB	1 THB = 25.9949 CLP
15 Oca 2024	1 CLP = 0.0383 THB	1 THB = 26.0887 CLP
16 Oca 2024	1 CLP = 0.0387 THB	1 THB = 25.8255 CLP
17 Oca 2024	1 CLP = 0.0384 THB	1 THB = 26.0377 CLP
18 Oca 2024	1 CLP = 0.0387 THB	1 THB = 25.8481 CLP
19 Oca 2024	1 CLP = 0.0389 THB	1 THB = 25.6884 CLP
20 Oca 2024	1 CLP = 0.0391 THB	1 THB = 25.578 CLP
21 Oca 2024	1 CLP = 0.0391 THB	1 THB = 25.578 CLP
22 Oca 2024	1 CLP = 0.0393 THB	1 THB = 25.4399 CLP
23 Oca 2024	1 CLP = 0.0393 THB	1 THB = 25.4251 CLP
24 Oca 2024	1 CLP = 0.0391 THB	1 THB = 25.5907 CLP
25 Oca 2024	1 CLP = 0.0392 THB	1 THB = 25.502 CLP
26 Oca 2024	1 CLP = 0.0391 THB	1 THB = 25.5835 CLP
27 Oca 2024	1 CLP = 0.0393 THB	1 THB = 25.4765 CLP
28 Oca 2024	1 CLP = 0.0393 THB	1 THB = 25.4765 CLP
29 Oca 2024	1 CLP = 0.0385 THB	1 THB = 25.9738 CLP
30 Oca 2024	1 CLP = 0.038 THB	1 THB = 26.3331 CLP
31 Oca 2024	1 CLP = 0.038 THB	1 THB = 26.3102 CLP

Feb 2024

Tarih	CLP-THB	THB-CLP
01 Şub 2024	1 CLP = 0.0379 THB	1 THB = 26.3548 CLP
02 Şub 2024	1 CLP = 0.0378 THB	1 THB = 26.4842 CLP
03 Şub 2024	1 CLP = 0.0378 THB	1 THB = 26.4889 CLP
04 Şub 2024	1 CLP = 0.0378 THB	1 THB = 26.4889 CLP
05 Şub 2024	1 CLP = 0.0375 THB	1 THB = 26.6948 CLP
06 Şub 2024	1 CLP = 0.0374 THB	1 THB = 26.7724 CLP
07 Şub 2024	1 CLP = 0.0377 THB	1 THB = 26.5541 CLP
08 Şub 2024	1 CLP = 0.0376 THB	1 THB = 26.5746 CLP
09 Şub 2024	1 CLP = 0.0372 THB	1 THB = 26.9159 CLP
10 Şub 2024	1 CLP = 0.037 THB	1 THB = 27.0004 CLP
11 Şub 2024	1 CLP = 0.037 THB	1 THB = 27.0004 CLP
12 Şub 2024	1 CLP = 0.037 THB	1 THB = 27.0085 CLP
13 Şub 2024	1 CLP = 0.0368 THB	1 THB = 27.1837 CLP
14 Şub 2024	1 CLP = 0.0375 THB	1 THB = 26.6844 CLP
15 Şub 2024	1 CLP = 0.0376 THB	1 THB = 26.6085 CLP
16 Şub 2024	1 CLP = 0.0372 THB	1 THB = 26.884 CLP
17 Şub 2024	1 CLP = 0.0368 THB	1 THB = 27.1729 CLP
18 Şub 2024	1 CLP = 0.0371 THB	1 THB = 26.9712 CLP
19 Şub 2024	1 CLP = 0.037 THB	1 THB = 26.9911 CLP
20 Şub 2024	1 CLP = 0.0374 THB	1 THB = 26.7505 CLP
21 Şub 2024	1 CLP = 0.0371 THB	1 THB = 26.9185 CLP
22 Şub 2024	1 CLP = 0.0371 THB	1 THB = 26.9727 CLP
23 Şub 2024	1 CLP = 0.0367 THB	1 THB = 27.2655 CLP
24 Şub 2024	1 CLP = 0.0367 THB	1 THB = 27.2386 CLP
25 Şub 2024	1 CLP = 0.0367 THB	1 THB = 27.2386 CLP
26 Şub 2024	1 CLP = 0.0364 THB	1 THB = 27.4952 CLP
27 Şub 2024	1 CLP = 0.0364 THB	1 THB = 27.4556 CLP
28 Şub 2024	1 CLP = 0.0367 THB	1 THB = 27.2246 CLP
29 Şub 2024	1 CLP = 0.0367 THB	1 THB = 27.245 CLP

Mar 2024

Tarih	CLP-THB	THB-CLP
01 Mar 2024	1 CLP = 0.0372 THB	1 THB = 26.8773 CLP
02 Mar 2024	1 CLP = 0.0372 THB	1 THB = 26.8756 CLP
03 Mar 2024	1 CLP = 0.0372 THB	1 THB = 26.8756 CLP
04 Mar 2024	1 CLP = 0.0369 THB	1 THB = 27.1043 CLP
05 Mar 2024	1 CLP = 0.0368 THB	1 THB = 27.1798 CLP
06 Mar 2024	1 CLP = 0.0366 THB	1 THB = 27.3025 CLP
07 Mar 2024	1 CLP = 0.0361 THB	1 THB = 27.6941 CLP
08 Mar 2024	1 CLP = 0.0365 THB	1 THB = 27.3753 CLP
09 Mar 2024	1 CLP = 0.0366 THB	1 THB = 27.3225 CLP
10 Mar 2024	1 CLP = 0.0366 THB	1 THB = 27.3225 CLP
11 Mar 2024	1 CLP = 0.0367 THB	1 THB = 27.281 CLP
12 Mar 2024	1 CLP = 0.037 THB	1 THB = 27.0173 CLP
13 Mar 2024	1 CLP = 0.0373 THB	1 THB = 26.8215 CLP
14 Mar 2024	1 CLP = 0.0377 THB	1 THB = 26.5225 CLP
15 Mar 2024	1 CLP = 0.0382 THB	1 THB = 26.146 CLP
16 Mar 2024	1 CLP = 0.0382 THB	1 THB = 26.1752 CLP
17 Mar 2024	1 CLP = 0.0382 THB	1 THB = 26.1752 CLP
18 Mar 2024	1 CLP = 0.0381 THB	1 THB = 26.2729 CLP
19 Mar 2024	1 CLP = 0.0377 THB	1 THB = 26.4984 CLP
20 Mar 2024	1 CLP = 0.037 THB	1 THB = 27.0355 CLP
21 Mar 2024	1 CLP = 0.0373 THB	1 THB = 26.8299 CLP
22 Mar 2024	1 CLP = 0.0371 THB	1 THB = 26.9344 CLP
23 Mar 2024	1 CLP = 0.0371 THB	1 THB = 26.9353 CLP
24 Mar 2024	1 CLP = 0.0371 THB	1 THB = 26.9353 CLP
25 Mar 2024	1 CLP = 0.0371 THB	1 THB = 26.9275 CLP
26 Mar 2024	1 CLP = 0.0371 THB	1 THB = 26.9305 CLP
27 Mar 2024	1 CLP = 0.0371 THB	1 THB = 26.918 CLP
28 Mar 2024	1 CLP = 0.0372 THB	1 THB = 26.9138 CLP
29 Mar 2024	1 CLP = 0.0371 THB	1 THB = 26.9777 CLP
30 Mar 2024	1 CLP = 0.0372 THB	1 THB = 26.8466 CLP
31 Mar 2024	1 CLP = 0.0372 THB	1 THB = 26.8466 CLP

Apr 2024

Tarih	CLP-THB	THB-CLP
01 Nis 2024	1 CLP = 0.0374 THB	1 THB = 26.717 CLP
02 Nis 2024	1 CLP = 0.0372 THB	1 THB = 26.8851 CLP
03 Nis 2024	1 CLP = 0.0377 THB	1 THB = 26.4938 CLP
04 Nis 2024	1 CLP = 0.0386 THB	1 THB = 25.9094 CLP
05 Nis 2024	1 CLP = 0.0389 THB	1 THB = 25.6961 CLP
06 Nis 2024	1 CLP = 0.0389 THB	1 THB = 25.7334 CLP
07 Nis 2024	1 CLP = 0.0389 THB	1 THB = 25.7334 CLP
08 Nis 2024	1 CLP = 0.0386 THB	1 THB = 25.9254 CLP
09 Nis 2024	1 CLP = 0.0385 THB	1 THB = 25.9753 CLP
10 Nis 2024	1 CLP = 0.0386 THB	1 THB = 25.8853 CLP
11 Nis 2024	1 CLP = 0.0383 THB	1 THB = 26.1422 CLP
12 Nis 2024	1 CLP = 0.0381 THB	1 THB = 26.2159 CLP
13 Nis 2024	1 CLP = 0.038 THB	1 THB = 26.2973 CLP
14 Nis 2024	1 CLP = 0.0384 THB	1 THB = 26.0235 CLP
15 Nis 2024	1 CLP = 0.038 THB	1 THB = 26.3412 CLP
16 Nis 2024	1 CLP = 0.0373 THB	1 THB = 26.7986 CLP
17 Nis 2024	1 CLP = 0.0376 THB	1 THB = 26.5955 CLP
18 Nis 2024	1 CLP = 0.0376 THB	1 THB = 26.5659 CLP
19 Nis 2024	1 CLP = 0.0381 THB	1 THB = 26.2789 CLP
20 Nis 2024	1 CLP = 0.0382 THB	1 THB = 26.1685 CLP
21 Nis 2024	1 CLP = 0.0382 THB	1 THB = 26.1685 CLP
22 Nis 2024	1 CLP = 0.0388 THB	1 THB = 25.8055 CLP
23 Nis 2024	1 CLP = 0.0389 THB	1 THB = 25.6962 CLP
24 Nis 2024	1 CLP = 0.0388 THB	1 THB = 25.7975 CLP
25 Nis 2024	1 CLP = 0.039 THB	1 THB = 25.6729 CLP
26 Nis 2024	1 CLP = 0.039 THB	1 THB = 25.6528 CLP
27 Nis 2024	1 CLP = 0.0389 THB	1 THB = 25.7184 CLP
28 Nis 2024	1 CLP = 0.0389 THB	1 THB = 25.7184 CLP
29 Nis 2024	1 CLP = 0.0391 THB	1 THB = 25.5927 CLP
30 Nis 2024	1 CLP = 0.0393 THB	1 THB = 25.461 CLP

May 2024

Tarih	CLP-THB	THB-CLP
01 May 2024	1 CLP = 0.0387 THB	1 THB = 25.8276 CLP
02 May 2024	1 CLP = 0.0384 THB	1 THB = 26.0124 CLP
03 May 2024	1 CLP = 0.039 THB	1 THB = 25.6665 CLP
04 May 2024	1 CLP = 0.0391 THB	1 THB = 25.6041 CLP
05 May 2024	1 CLP = 0.0391 THB	1 THB = 25.6041 CLP
06 May 2024	1 CLP = 0.0392 THB	1 THB = 25.4877 CLP
07 May 2024	1 CLP = 0.0396 THB	1 THB = 25.2374 CLP
08 May 2024	1 CLP = 0.0395 THB	1 THB = 25.3162 CLP
09 May 2024	1 CLP = 0.0394 THB	1 THB = 25.4079 CLP
10 May 2024	1 CLP = 0.0395 THB	1 THB = 25.293 CLP
11 May 2024	1 CLP = 0.0393 THB	1 THB = 25.4346 CLP
12 May 2024	1 CLP = 0.0396 THB	1 THB = 25.2596 CLP
13 May 2024	1 CLP = 0.0398 THB	1 THB = 25.1268 CLP
14 May 2024	1 CLP = 0.0398 THB	1 THB = 25.1452 CLP
15 May 2024	1 CLP = 0.04 THB	1 THB = 25.0163 CLP
16 May 2024	1 CLP = 0.04 THB	1 THB = 24.9851 CLP
17 May 2024	1 CLP = 0.0404 THB	1 THB = 24.7778 CLP
18 May 2024	1 CLP = 0.0406 THB	1 THB = 24.628 CLP
19 May 2024	1 CLP = 0.0406 THB	1 THB = 24.628 CLP
20 May 2024	1 CLP = 0.0405 THB	1 THB = 24.7143 CLP
21 May 2024	1 CLP = 0.0408 THB	1 THB = 24.5161 CLP
22 May 2024	1 CLP = 0.041 THB	1 THB = 24.3977 CLP
23 May 2024	1 CLP = 0.0401 THB	1 THB = 24.9083 CLP
24 May 2024	1 CLP = 0.0403 THB	1 THB = 24.8067 CLP
25 May 2024	1 CLP = 0.0403 THB	1 THB = 24.801 CLP
26 May 2024	1 CLP = 0.0403 THB	1 THB = 24.801 CLP
27 May 2024	1 CLP = 0.0405 THB	1 THB = 24.6767 CLP
28 May 2024	1 CLP = 0.0407 THB	1 THB = 24.5787 CLP
29 May 2024	1 CLP = 0.0409 THB	1 THB = 24.4412 CLP
30 May 2024	1 CLP = 0.0402 THB	1 THB = 24.8562 CLP
31 May 2024	1 CLP = 0.0401 THB	1 THB = 24.9615 CLP

Jun 2024

Tarih	CLP-THB	THB-CLP
01 Haz 2024	1 CLP = 0.0401 THB	1 THB = 24.9543 CLP
02 Haz 2024	1 CLP = 0.0401 THB	1 THB = 24.9543 CLP
03 Haz 2024	1 CLP = 0.0401 THB	1 THB = 24.934 CLP
04 Haz 2024	1 CLP = 0.0403 THB	1 THB = 24.8064 CLP
05 Haz 2024	1 CLP = 0.0405 THB	1 THB = 24.6674 CLP
06 Haz 2024	1 CLP = 0.0401 THB	1 THB = 24.9284 CLP
07 Haz 2024	1 CLP = 0.0401 THB	1 THB = 24.9144 CLP
08 Haz 2024	1 CLP = 0.0402 THB	1 THB = 24.8451 CLP
09 Haz 2024	1 CLP = 0.0402 THB	1 THB = 24.8451 CLP
10 Haz 2024	1 CLP = 0.04 THB	1 THB = 25.0156 CLP
11 Haz 2024	1 CLP = 0.0397 THB	1 THB = 25.165 CLP
12 Haz 2024	1 CLP = 0.0397 THB	1 THB = 25.1915 CLP
13 Haz 2024	1 CLP = 0.0401 THB	1 THB = 24.9638 CLP
14 Haz 2024	1 CLP = 0.0399 THB	1 THB = 25.0348 CLP
15 Haz 2024	1 CLP = 0.0401 THB	1 THB = 24.9577 CLP
16 Haz 2024	1 CLP = 0.0401 THB	1 THB = 24.9577 CLP
17 Haz 2024	1 CLP = 0.0397 THB	1 THB = 25.2188 CLP
18 Haz 2024	1 CLP = 0.0393 THB	1 THB = 25.4522 CLP
19 Haz 2024	1 CLP = 0.0393 THB	1 THB = 25.4668 CLP
20 Haz 2024	1 CLP = 0.0395 THB	1 THB = 25.3396 CLP
21 Haz 2024	1 CLP = 0.0393 THB	1 THB = 25.4476 CLP
22 Haz 2024	1 CLP = 0.0395 THB	1 THB = 25.3373 CLP
23 Haz 2024	1 CLP = 0.0395 THB	1 THB = 25.3373 CLP
24 Haz 2024	1 CLP = 0.0389 THB	1 THB = 25.6789 CLP
25 Haz 2024	1 CLP = 0.0387 THB	1 THB = 25.8471 CLP
26 Haz 2024	1 CLP = 0.0391 THB	1 THB = 25.5491 CLP
27 Haz 2024	1 CLP = 0.0387 THB	1 THB = 25.8404 CLP
28 Haz 2024	1 CLP = 0.0386 THB	1 THB = 25.9347 CLP
29 Haz 2024	1 CLP = 0.0388 THB	1 THB = 25.7768 CLP
30 Haz 2024	1 CLP = 0.0385 THB	1 THB = 25.9957 CLP

Jul 2024

Tarih	CLP-THB	THB-CLP
01 Tem 2024	1 CLP = 0.039 THB	1 THB = 25.6115 CLP
02 Tem 2024	1 CLP = 0.039 THB	1 THB = 25.6698 CLP
03 Tem 2024	1 CLP = 0.0389 THB	1 THB = 25.7004 CLP
04 Tem 2024	1 CLP = 0.039 THB	1 THB = 25.6661 CLP
05 Tem 2024	1 CLP = 0.0393 THB	1 THB = 25.468 CLP
06 Tem 2024	1 CLP = 0.0391 THB	1 THB = 25.5716 CLP
07 Tem 2024	1 CLP = 0.0391 THB	1 THB = 25.5716 CLP
08 Tem 2024	1 CLP = 0.0389 THB	1 THB = 25.7285 CLP
09 Tem 2024	1 CLP = 0.0387 THB	1 THB = 25.8404 CLP
10 Tem 2024	1 CLP = 0.0391 THB	1 THB = 25.5485 CLP
11 Tem 2024	1 CLP = 0.0391 THB	1 THB = 25.5827 CLP
12 Tem 2024	1 CLP = 0.0396 THB	1 THB = 25.2464 CLP
13 Tem 2024	1 CLP = 0.0399 THB	1 THB = 25.059 CLP
14 Tem 2024	1 CLP = 0.0397 THB	1 THB = 25.2023 CLP
15 Tem 2024	1 CLP = 0.04 THB	1 THB = 25.0261 CLP
16 Tem 2024	1 CLP = 0.0397 THB	1 THB = 25.202 CLP
17 Tem 2024	1 CLP = 0.0394 THB	1 THB = 25.3569 CLP
18 Tem 2024	1 CLP = 0.0388 THB	1 THB = 25.7923 CLP
19 Tem 2024	1 CLP = 0.0388 THB	1 THB = 25.7605 CLP
20 Tem 2024	1 CLP = 0.0386 THB	1 THB = 25.8993 CLP
21 Tem 2024	1 CLP = 0.0386 THB	1 THB = 25.8993 CLP
22 Tem 2024	1 CLP = 0.0383 THB	1 THB = 26.1065 CLP
23 Tem 2024	1 CLP = 0.0384 THB	1 THB = 26.0609 CLP
24 Tem 2024	1 CLP = 0.0381 THB	1 THB = 26.2227 CLP
25 Tem 2024	1 CLP = 0.0381 THB	1 THB = 26.2529 CLP
26 Tem 2024	1 CLP = 0.0381 THB	1 THB = 26.262 CLP
27 Tem 2024	1 CLP = 0.0379 THB	1 THB = 26.4049 CLP
28 Tem 2024	1 CLP = 0.0379 THB	1 THB = 26.4049 CLP
29 Tem 2024	1 CLP = 0.0378 THB	1 THB = 26.4812 CLP
30 Tem 2024	1 CLP = 0.0376 THB	1 THB = 26.5617 CLP
31 Tem 2024	1 CLP = 0.0375 THB	1 THB = 26.6671 CLP

Aug 2024

Tarih	CLP-THB	THB-CLP
01 Ağu 2024	1 CLP = 0.0378 THB	1 THB = 26.4473 CLP
02 Ağu 2024	1 CLP = 0.0373 THB	1 THB = 26.8426 CLP
03 Ağu 2024	1 CLP = 0.0374 THB	1 THB = 26.7272 CLP
04 Ağu 2024	1 CLP = 0.0374 THB	1 THB = 26.7272 CLP
05 Ağu 2024	1 CLP = 0.0368 THB	1 THB = 27.1459 CLP
06 Ağu 2024	1 CLP = 0.0373 THB	1 THB = 26.7949 CLP
07 Ağu 2024	1 CLP = 0.0378 THB	1 THB = 26.4845 CLP
08 Ağu 2024	1 CLP = 0.0375 THB	1 THB = 26.693 CLP
09 Ağu 2024	1 CLP = 0.0376 THB	1 THB = 26.5767 CLP
10 Ağu 2024	1 CLP = 0.0378 THB	1 THB = 26.4702 CLP
11 Ağu 2024	1 CLP = 0.0377 THB	1 THB = 26.5271 CLP
12 Ağu 2024	1 CLP = 0.0379 THB	1 THB = 26.3608 CLP
13 Ağu 2024	1 CLP = 0.0376 THB	1 THB = 26.6066 CLP
14 Ağu 2024	1 CLP = 0.0375 THB	1 THB = 26.7006 CLP
15 Ağu 2024	1 CLP = 0.0374 THB	1 THB = 26.7127 CLP
16 Ağu 2024	1 CLP = 0.0374 THB	1 THB = 26.7087 CLP
17 Ağu 2024	1 CLP = 0.0373 THB	1 THB = 26.8304 CLP
18 Ağu 2024	1 CLP = 0.0373 THB	1 THB = 26.8304 CLP
19 Ağu 2024	1 CLP = 0.0368 THB	1 THB = 27.1478 CLP
20 Ağu 2024	1 CLP = 0.037 THB	1 THB = 26.9907 CLP
21 Ağu 2024	1 CLP = 0.0371 THB	1 THB = 26.9719 CLP
22 Ağu 2024	1 CLP = 0.0375 THB	1 THB = 26.6673 CLP
23 Ağu 2024	1 CLP = 0.0373 THB	1 THB = 26.81 CLP
24 Ağu 2024	1 CLP = 0.0372 THB	1 THB = 26.8961 CLP
25 Ağu 2024	1 CLP = 0.0372 THB	1 THB = 26.8961 CLP
26 Ağu 2024	1 CLP = 0.0373 THB	1 THB = 26.7896 CLP
27 Ağu 2024	1 CLP = 0.0376 THB	1 THB = 26.5983 CLP
28 Ağu 2024	1 CLP = 0.0374 THB	1 THB = 26.7108 CLP
29 Ağu 2024	1 CLP = 0.0372 THB	1 THB = 26.8986 CLP
30 Ağu 2024	1 CLP = 0.0371 THB	1 THB = 26.9664 CLP
31 Ağu 2024	1 CLP = 0.0372 THB	1 THB = 26.8793 CLP

Sep 2024

Tarih	CLP-THB	THB-CLP
01 Eyl 2024	1 CLP = 0.0373 THB	1 THB = 26.844 CLP
02 Eyl 2024	1 CLP = 0.0375 THB	1 THB = 26.6969 CLP
03 Eyl 2024	1 CLP = 0.0373 THB	1 THB = 26.7906 CLP
04 Eyl 2024	1 CLP = 0.0367 THB	1 THB = 27.2426 CLP
05 Eyl 2024	1 CLP = 0.0356 THB	1 THB = 28.0646 CLP
06 Eyl 2024	1 CLP = 0.0356 THB	1 THB = 28.1041 CLP
07 Eyl 2024	1 CLP = 0.0357 THB	1 THB = 28.0296 CLP
08 Eyl 2024	1 CLP = 0.0358 THB	1 THB = 27.9582 CLP
09 Eyl 2024	1 CLP = 0.036 THB	1 THB = 27.7918 CLP
10 Eyl 2024	1 CLP = 0.0358 THB	1 THB = 27.9544 CLP
11 Eyl 2024	1 CLP = 0.0356 THB	1 THB = 28.1146 CLP
12 Eyl 2024	1 CLP = 0.0359 THB	1 THB = 27.8682 CLP
13 Eyl 2024	1 CLP = 0.0358 THB	1 THB = 27.9123 CLP
14 Eyl 2024	1 CLP = 0.0357 THB	1 THB = 27.9862 CLP
15 Eyl 2024	1 CLP = 0.0357 THB	1 THB = 27.9862 CLP
16 Eyl 2024	1 CLP = 0.0358 THB	1 THB = 27.913 CLP
17 Eyl 2024	1 CLP = 0.036 THB	1 THB = 27.7655 CLP
18 Eyl 2024	1 CLP = 0.0357 THB	1 THB = 28.0102 CLP
19 Eyl 2024	1 CLP = 0.0356 THB	1 THB = 28.1089 CLP
20 Eyl 2024	1 CLP = 0.0355 THB	1 THB = 28.1955 CLP
21 Eyl 2024	1 CLP = 0.0354 THB	1 THB = 28.264 CLP
22 Eyl 2024	1 CLP = 0.0355 THB	1 THB = 28.1958 CLP
23 Eyl 2024	1 CLP = 0.0355 THB	1 THB = 28.1585 CLP
24 Eyl 2024	1 CLP = 0.0358 THB	1 THB = 27.9697 CLP
25 Eyl 2024	1 CLP = 0.0358 THB	1 THB = 27.9588 CLP
26 Eyl 2024	1 CLP = 0.0358 THB	1 THB = 27.9186 CLP
27 Eyl 2024	1 CLP = 0.0358 THB	1 THB = 27.9159 CLP
28 Eyl 2024	1 CLP = 0.036 THB	1 THB = 27.777 CLP
29 Eyl 2024	1 CLP = 0.036 THB	1 THB = 27.777 CLP
30 Eyl 2024	1 CLP = 0.0359 THB	1 THB = 27.8169 CLP

Oct 2024

Tarih	CLP-THB	THB-CLP
01 Eki 2024	1 CLP = 0.0361 THB	1 THB = 27.7178 CLP
02 Eki 2024	1 CLP = 0.0363 THB	1 THB = 27.5739 CLP
03 Eki 2024	1 CLP = 0.0362 THB	1 THB = 27.6165 CLP
04 Eki 2024	1 CLP = 0.0359 THB	1 THB = 27.8405 CLP
05 Eki 2024	1 CLP = 0.036 THB	1 THB = 27.7985 CLP
06 Eki 2024	1 CLP = 0.036 THB	1 THB = 27.7985 CLP
07 Eki 2024	1 CLP = 0.0361 THB	1 THB = 27.7025 CLP
08 Eki 2024	1 CLP = 0.0359 THB	1 THB = 27.8313 CLP
09 Eki 2024	1 CLP = 0.0358 THB	1 THB = 27.9212 CLP
10 Eki 2024	1 CLP = 0.036 THB	1 THB = 27.7766 CLP
11 Eki 2024	1 CLP = 0.0359 THB	1 THB = 27.8544 CLP
12 Eki 2024	1 CLP = 0.0356 THB	1 THB = 28.0664 CLP
13 Eki 2024	1 CLP = 0.0356 THB	1 THB = 28.1029 CLP
14 Eki 2024	1 CLP = 0.0359 THB	1 THB = 27.8637 CLP
15 Eki 2024	1 CLP = 0.0359 THB	1 THB = 27.8339 CLP
16 Eki 2024	1 CLP = 0.0353 THB	1 THB = 28.3188 CLP
17 Eki 2024	1 CLP = 0.0353 THB	1 THB = 28.3458 CLP
18 Eki 2024	1 CLP = 0.0351 THB	1 THB = 28.4813 CLP
19 Eki 2024	1 CLP = 0.0351 THB	1 THB = 28.4646 CLP
20 Eki 2024	1 CLP = 0.0351 THB	1 THB = 28.4646 CLP
21 Eki 2024	1 CLP = 0.0351 THB	1 THB = 28.4815 CLP
22 Eki 2024	1 CLP = 0.0352 THB	1 THB = 28.3975 CLP
23 Eki 2024	1 CLP = 0.0354 THB	1 THB = 28.2256 CLP
24 Eki 2024	1 CLP = 0.0356 THB	1 THB = 28.06 CLP
25 Eki 2024	1 CLP = 0.0356 THB	1 THB = 28.0538 CLP
26 Eki 2024	1 CLP = 0.0355 THB	1 THB = 28.1608 CLP
27 Eki 2024	1 CLP = 0.0355 THB	1 THB = 28.1608 CLP
28 Eki 2024	1 CLP = 0.0357 THB	1 THB = 28.0408 CLP
29 Eki 2024	1 CLP = 0.0357 THB	1 THB = 28.0126 CLP
30 Eki 2024	1 CLP = 0.0354 THB	1 THB = 28.2144 CLP
31 Eki 2024	1 CLP = 0.0351 THB	1 THB = 28.4764 CLP

Nov 2024

Tarih	CLP-THB	THB-CLP
01 Kas 2024	1 CLP = 0.0352 THB	1 THB = 28.372 CLP
02 Kas 2024	1 CLP = 0.0353 THB	1 THB = 28.3486 CLP
03 Kas 2024	1 CLP = 0.0354 THB	1 THB = 28.2643 CLP
04 Kas 2024	1 CLP = 0.0352 THB	1 THB = 28.4439 CLP
05 Kas 2024	1 CLP = 0.0353 THB	1 THB = 28.3671 CLP
06 Kas 2024	1 CLP = 0.0356 THB	1 THB = 28.0701 CLP
07 Kas 2024	1 CLP = 0.0356 THB	1 THB = 28.1004 CLP
08 Kas 2024	1 CLP = 0.0354 THB	1 THB = 28.2315 CLP
09 Kas 2024	1 CLP = 0.0357 THB	1 THB = 28.0236 CLP

CLP-THB ve THB-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler