currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-SZL ve SZL-CLP döviz kurları - 2026

CLP-SZL ve SZL-CLP döviz kurları - 2026

CLP-SZL ve SZL-CLP döviz kurları

2026 yılı için CLP-SZL ve SZL-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CLP = 0,0184 SZL
1 SZL = 54,2718 CLP
1Y 2Y 3Y

Jan 2026

TarihCLP-SZLSZL-CLP
01 Oca 2026 1 CLP = 0.0184 SZL 1 SZL = 54.3543 CLP
02 Oca 2026 1 CLP = 0.0184 SZL 1 SZL = 54.4653 CLP
03 Oca 2026 1 CLP = 0.0182 SZL 1 SZL = 54.9383 CLP
04 Oca 2026 1 CLP = 0.0182 SZL 1 SZL = 54.9383 CLP
05 Oca 2026 1 CLP = 0.0182 SZL 1 SZL = 54.8986 CLP
06 Oca 2026 1 CLP = 0.0181 SZL 1 SZL = 55.1264 CLP
07 Oca 2026 1 CLP = 0.0184 SZL 1 SZL = 54.336 CLP
08 Oca 2026 1 CLP = 0.0184 SZL 1 SZL = 54.2564 CLP
09 Oca 2026 1 CLP = 0.0184 SZL 1 SZL = 54.2267 CLP
10 Oca 2026 1 CLP = 0.0185 SZL 1 SZL = 54.1681 CLP
11 Oca 2026 1 CLP = 0.0185 SZL 1 SZL = 54.0567 CLP
12 Oca 2026 1 CLP = 0.0184 SZL 1 SZL = 54.3678 CLP
13 Oca 2026 1 CLP = 0.0185 SZL 1 SZL = 54.0783 CLP
14 Oca 2026 1 CLP = 0.0185 SZL 1 SZL = 53.9737 CLP
15 Oca 2026 1 CLP = 0.0185 SZL 1 SZL = 54.0257 CLP
16 Oca 2026 1 CLP = 0.0185 SZL 1 SZL = 54.0314 CLP
17 Oca 2026 1 CLP = 0.0185 SZL 1 SZL = 54.0722 CLP
18 Oca 2026 1 CLP = 0.0185 SZL 1 SZL = 54.0722 CLP
19 Oca 2026 1 CLP = 0.0186 SZL 1 SZL = 53.8963 CLP
20 Oca 2026 1 CLP = 0.0185 SZL 1 SZL = 54.1463 CLP
21 Oca 2026 1 CLP = 0.0185 SZL 1 SZL = 54.078 CLP
22 Oca 2026 1 CLP = 0.0185 SZL 1 SZL = 53.9334 CLP
23 Oca 2026 1 CLP = 0.0185 SZL 1 SZL = 54.0732 CLP
24 Oca 2026 1 CLP = 0.0184 SZL 1 SZL = 54.3674 CLP
25 Oca 2026 1 CLP = 0.0184 SZL 1 SZL = 54.3674 CLP
26 Oca 2026 1 CLP = 0.0186 SZL 1 SZL = 53.9041 CLP
27 Oca 2026 1 CLP = 0.0185 SZL 1 SZL = 53.9839 CLP
28 Oca 2026 1 CLP = 0.0185 SZL 1 SZL = 54.062 CLP
29 Oca 2026 1 CLP = 0.0185 SZL 1 SZL = 54.0552 CLP
30 Oca 2026 1 CLP = 0.0184 SZL 1 SZL = 54.2243 CLP
31 Oca 2026 1 CLP = 0.0186 SZL 1 SZL = 53.681 CLP

Feb 2026

TarihCLP-SZLSZL-CLP
01 Şub 2026 1 CLP = 0.0185 SZL 1 SZL = 54.1525 CLP
02 Şub 2026 1 CLP = 0.0185 SZL 1 SZL = 54.1107 CLP
03 Şub 2026 1 CLP = 0.0186 SZL 1 SZL = 53.7716 CLP
04 Şub 2026 1 CLP = 0.0187 SZL 1 SZL = 53.552 CLP
05 Şub 2026 1 CLP = 0.0187 SZL 1 SZL = 53.4361 CLP
06 Şub 2026 1 CLP = 0.0187 SZL 1 SZL = 53.5297 CLP
07 Şub 2026 1 CLP = 0.0187 SZL 1 SZL = 53.5289 CLP
08 Şub 2026 1 CLP = 0.0187 SZL 1 SZL = 53.5289 CLP
09 Şub 2026 1 CLP = 0.0187 SZL 1 SZL = 53.435 CLP
10 Şub 2026 1 CLP = 0.0186 SZL 1 SZL = 53.6972 CLP
11 Şub 2026 1 CLP = 0.0186 SZL 1 SZL = 53.7858 CLP
12 Şub 2026 1 CLP = 0.0186 SZL 1 SZL = 53.8525 CLP
13 Şub 2026 1 CLP = 0.0187 SZL 1 SZL = 53.5683 CLP
14 Şub 2026 1 CLP = 0.0186 SZL 1 SZL = 53.8306 CLP
15 Şub 2026 1 CLP = 0.0186 SZL 1 SZL = 53.8306 CLP
16 Şub 2026 1 CLP = 0.0185 SZL 1 SZL = 54.0257 CLP
17 Şub 2026 1 CLP = 0.0186 SZL 1 SZL = 53.8861 CLP
18 Şub 2026 1 CLP = 0.0185 SZL 1 SZL = 54.0499 CLP
19 Şub 2026 1 CLP = 0.0188 SZL 1 SZL = 53.2964 CLP
20 Şub 2026 1 CLP = 0.0186 SZL 1 SZL = 53.803 CLP
21 Şub 2026 1 CLP = 0.0185 SZL 1 SZL = 53.9488 CLP
22 Şub 2026 1 CLP = 0.0185 SZL 1 SZL = 53.9488 CLP
23 Şub 2026 1 CLP = 0.0185 SZL 1 SZL = 54.028 CLP
24 Şub 2026 1 CLP = 0.0185 SZL 1 SZL = 54.1728 CLP
25 Şub 2026 1 CLP = 0.0184 SZL 1 SZL = 54.2589 CLP
26 Şub 2026 1 CLP = 0.0185 SZL 1 SZL = 53.9098 CLP
27 Şub 2026 1 CLP = 0.0184 SZL 1 SZL = 54.3833 CLP
28 Şub 2026 1 CLP = 0.0182 SZL 1 SZL = 55.0028 CLP

Mar 2026

TarihCLP-SZLSZL-CLP
01 Mar 2026 1 CLP = 0.0182 SZL 1 SZL = 55.0028 CLP
02 Mar 2026 1 CLP = 0.0183 SZL 1 SZL = 54.7671 CLP
03 Mar 2026 1 CLP = 0.0184 SZL 1 SZL = 54.2257 CLP
04 Mar 2026 1 CLP = 0.0183 SZL 1 SZL = 54.6864 CLP
05 Mar 2026 1 CLP = 0.0183 SZL 1 SZL = 54.5922 CLP
06 Mar 2026 1 CLP = 0.0183 SZL 1 SZL = 54.5016 CLP
07 Mar 2026 1 CLP = 0.0183 SZL 1 SZL = 54.763 CLP
08 Mar 2026 1 CLP = 0.0183 SZL 1 SZL = 54.763 CLP
09 Mar 2026 1 CLP = 0.0183 SZL 1 SZL = 54.777 CLP
10 Mar 2026 1 CLP = 0.018 SZL 1 SZL = 55.4321 CLP
11 Mar 2026 1 CLP = 0.0182 SZL 1 SZL = 55.0463 CLP
12 Mar 2026 1 CLP = 0.0184 SZL 1 SZL = 54.3503 CLP
13 Mar 2026 1 CLP = 0.0184 SZL 1 SZL = 54.2259 CLP
14 Mar 2026 1 CLP = 0.0183 SZL 1 SZL = 54.632 CLP
15 Mar 2026 1 CLP = 0.0183 SZL 1 SZL = 54.632 CLP
16 Mar 2026 1 CLP = 0.0184 SZL 1 SZL = 54.315 CLP
17 Mar 2026 1 CLP = 0.0185 SZL 1 SZL = 54.1945 CLP
18 Mar 2026 1 CLP = 0.0184 SZL 1 SZL = 54.2686 CLP
19 Mar 2026 1 CLP = 0.0183 SZL 1 SZL = 54.6613 CLP
20 Mar 2026 1 CLP = 0.0184 SZL 1 SZL = 54.378 CLP
21 Mar 2026 1 CLP = 0.0182 SZL 1 SZL = 55.0904 CLP
22 Mar 2026 1 CLP = 0.0182 SZL 1 SZL = 55.0904 CLP
23 Mar 2026 1 CLP = 0.0184 SZL 1 SZL = 54.4897 CLP
24 Mar 2026 1 CLP = 0.0186 SZL 1 SZL = 53.7258 CLP
25 Mar 2026 1 CLP = 0.0184 SZL 1 SZL = 54.2523 CLP
26 Mar 2026 1 CLP = 0.0185 SZL 1 SZL = 53.9666 CLP
27 Mar 2026 1 CLP = 0.0185 SZL 1 SZL = 54.1942 CLP
28 Mar 2026 1 CLP = 0.0185 SZL 1 SZL = 53.9184 CLP
29 Mar 2026 1 CLP = 0.0185 SZL 1 SZL = 54.0644 CLP
30 Mar 2026 1 CLP = 0.0186 SZL 1 SZL = 53.8605 CLP
31 Mar 2026 1 CLP = 0.0184 SZL 1 SZL = 54.2014 CLP

Apr 2026

TarihCLP-SZLSZL-CLP
01 Nis 2026 1 CLP = 0.0182 SZL 1 SZL = 55.0127 CLP
02 Nis 2026 1 CLP = 0.0185 SZL 1 SZL = 54.019 CLP
03 Nis 2026 1 CLP = 0.0185 SZL 1 SZL = 54.106 CLP
04 Nis 2026 1 CLP = 0.0184 SZL 1 SZL = 54.2388 CLP
05 Nis 2026 1 CLP = 0.0184 SZL 1 SZL = 54.2388 CLP
06 Nis 2026 1 CLP = 0.0186 SZL 1 SZL = 53.8848 CLP
07 Nis 2026 1 CLP = 0.0184 SZL 1 SZL = 54.2083 CLP
08 Nis 2026 1 CLP = 0.0179 SZL 1 SZL = 55.8637 CLP
09 Nis 2026 1 CLP = 0.0183 SZL 1 SZL = 54.5065 CLP
10 Nis 2026 1 CLP = 0.0184 SZL 1 SZL = 54.3073 CLP
11 Nis 2026 1 CLP = 0.0184 SZL 1 SZL = 54.487 CLP
12 Nis 2026 1 CLP = 0.0184 SZL 1 SZL = 54.487 CLP
13 Nis 2026 1 CLP = 0.0184 SZL 1 SZL = 54.3724 CLP
14 Nis 2026 1 CLP = 0.0183 SZL 1 SZL = 54.6209 CLP
15 Nis 2026 1 CLP = 0.0185 SZL 1 SZL = 54.0802 CLP
16 Nis 2026 1 CLP = 0.0185 SZL 1 SZL = 54.0182 CLP
17 Nis 2026 1 CLP = 0.0185 SZL 1 SZL = 54.1054 CLP
18 Nis 2026 1 CLP = 0.0185 SZL 1 SZL = 54.14 CLP
19 Nis 2026 1 CLP = 0.0187 SZL 1 SZL = 53.413 CLP
20 Nis 2026 1 CLP = 0.0186 SZL 1 SZL = 53.7011 CLP
21 Nis 2026 1 CLP = 0.0186 SZL 1 SZL = 53.8929 CLP
22 Nis 2026 1 CLP = 0.0184 SZL 1 SZL = 54.2709 CLP
23 Nis 2026 1 CLP = 0.0185 SZL 1 SZL = 53.9905 CLP
24 Nis 2026 1 CLP = 0.0185 SZL 1 SZL = 53.9809 CLP
25 Nis 2026 1 CLP = 0.0185 SZL 1 SZL = 54.0302 CLP
26 Nis 2026 1 CLP = 0.0185 SZL 1 SZL = 54.0302 CLP
27 Nis 2026 1 CLP = 0.0184 SZL 1 SZL = 54.2609 CLP
28 Nis 2026 1 CLP = 0.0185 SZL 1 SZL = 54.1458 CLP
29 Nis 2026 1 CLP = 0.0186 SZL 1 SZL = 53.6919 CLP
30 Nis 2026 1 CLP = 0.0185 SZL 1 SZL = 54.025 CLP

May 2026

TarihCLP-SZLSZL-CLP
01 May 2026 1 CLP = 0.0185 SZL 1 SZL = 54.0804 CLP
02 May 2026 1 CLP = 0.0185 SZL 1 SZL = 53.9604 CLP
03 May 2026 1 CLP = 0.0185 SZL 1 SZL = 53.9604 CLP
04 May 2026 1 CLP = 0.0186 SZL 1 SZL = 53.872 CLP
05 May 2026 1 CLP = 0.0183 SZL 1 SZL = 54.4983 CLP
06 May 2026 1 CLP = 0.018 SZL 1 SZL = 55.5391 CLP
07 May 2026 1 CLP = 0.0182 SZL 1 SZL = 54.9543 CLP
08 May 2026 1 CLP = 0.0184 SZL 1 SZL = 54.2713 CLP
09 May 2026 1 CLP = 0.0184 SZL 1 SZL = 54.4838 CLP
10 May 2026 1 CLP = 0.0184 SZL 1 SZL = 54.4838 CLP
11 May 2026 1 CLP = 0.0184 SZL 1 SZL = 54.2789 CLP
12 May 2026 1 CLP = 0.0175 SZL 1 SZL = 57.251 CLP
13 May 2026 1 CLP = 0.0183 SZL 1 SZL = 54.5252 CLP
14 May 2026 1 CLP = 0.0185 SZL 1 SZL = 54.1945 CLP
15 May 2026 1 CLP = 0.0184 SZL 1 SZL = 54.2711 CLP
16 May 2026 1 CLP = 0.0185 SZL 1 SZL = 54.1098 CLP
17 May 2026 1 CLP = 0.0185 SZL 1 SZL = 54.1098 CLP
18 May 2026 1 CLP = 0.0184 SZL 1 SZL = 54.3941 CLP
19 May 2026 1 CLP = 0.0185 SZL 1 SZL = 54.1391 CLP
20 May 2026 1 CLP = 0.0184 SZL 1 SZL = 54.4323 CLP
21 May 2026 1 CLP = 0.0184 SZL 1 SZL = 54.2184 CLP
22 May 2026 1 CLP = 0.0183 SZL 1 SZL = 54.5394 CLP
23 May 2026 1 CLP = 0.0184 SZL 1 SZL = 54.4813 CLP
24 May 2026 1 CLP = 0.0184 SZL 1 SZL = 54.4813 CLP
25 May 2026 1 CLP = 0.0182 SZL 1 SZL = 54.9785 CLP
26 May 2026 1 CLP = 0.0182 SZL 1 SZL = 54.9681 CLP
27 May 2026 1 CLP = 0.0183 SZL 1 SZL = 54.659 CLP
28 May 2026 1 CLP = 0.0183 SZL 1 SZL = 54.5973 CLP
29 May 2026 1 CLP = 0.0182 SZL 1 SZL = 54.8613 CLP

CLP-SZL ve SZL-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats