currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-SZL ve SZL-CLP döviz kurları - 2025

CLP-SZL ve SZL-CLP döviz kurları - 2025

CLP-SZL ve SZL-CLP döviz kurları

2025 yılı için CLP-SZL ve SZL-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CLP = 0,0192 SZL
1 SZL = 52,0766 CLP
1Y 2Y 3Y

Jan 2025

TarihCLP-SZLSZL-CLP
01 Oca 2025 1 CLP = 0.0188 SZL 1 SZL = 53.0585 CLP
02 Oca 2025 1 CLP = 0.0188 SZL 1 SZL = 53.3022 CLP
03 Oca 2025 1 CLP = 0.0186 SZL 1 SZL = 53.6367 CLP
04 Oca 2025 1 CLP = 0.0185 SZL 1 SZL = 53.9658 CLP
05 Oca 2025 1 CLP = 0.0185 SZL 1 SZL = 53.9658 CLP
06 Oca 2025 1 CLP = 0.0184 SZL 1 SZL = 54.2186 CLP
07 Oca 2025 1 CLP = 0.0184 SZL 1 SZL = 54.3229 CLP
08 Oca 2025 1 CLP = 0.0187 SZL 1 SZL = 53.3968 CLP
09 Oca 2025 1 CLP = 0.0188 SZL 1 SZL = 53.0859 CLP
10 Oca 2025 1 CLP = 0.0189 SZL 1 SZL = 52.9794 CLP
11 Oca 2025 1 CLP = 0.0189 SZL 1 SZL = 52.8906 CLP
12 Oca 2025 1 CLP = 0.0189 SZL 1 SZL = 52.8906 CLP
13 Oca 2025 1 CLP = 0.0189 SZL 1 SZL = 52.9922 CLP
14 Oca 2025 1 CLP = 0.0188 SZL 1 SZL = 53.116 CLP
15 Oca 2025 1 CLP = 0.0188 SZL 1 SZL = 53.279 CLP
16 Oca 2025 1 CLP = 0.0187 SZL 1 SZL = 53.3469 CLP
17 Oca 2025 1 CLP = 0.0184 SZL 1 SZL = 54.2044 CLP
18 Oca 2025 1 CLP = 0.0185 SZL 1 SZL = 54.1651 CLP
19 Oca 2025 1 CLP = 0.0185 SZL 1 SZL = 54.1651 CLP
20 Oca 2025 1 CLP = 0.0185 SZL 1 SZL = 53.9183 CLP
21 Oca 2025 1 CLP = 0.0185 SZL 1 SZL = 54.1027 CLP
22 Oca 2025 1 CLP = 0.0185 SZL 1 SZL = 54.0277 CLP
23 Oca 2025 1 CLP = 0.0187 SZL 1 SZL = 53.3975 CLP
24 Oca 2025 1 CLP = 0.0186 SZL 1 SZL = 53.6443 CLP
25 Oca 2025 1 CLP = 0.0187 SZL 1 SZL = 53.4406 CLP
26 Oca 2025 1 CLP = 0.0187 SZL 1 SZL = 53.4406 CLP
27 Oca 2025 1 CLP = 0.0189 SZL 1 SZL = 52.9064 CLP
28 Oca 2025 1 CLP = 0.0189 SZL 1 SZL = 52.8876 CLP
29 Oca 2025 1 CLP = 0.0189 SZL 1 SZL = 52.9454 CLP
30 Oca 2025 1 CLP = 0.0187 SZL 1 SZL = 53.5787 CLP
31 Oca 2025 1 CLP = 0.0189 SZL 1 SZL = 52.8413 CLP

Feb 2025

TarihCLP-SZLSZL-CLP
01 Şub 2025 1 CLP = 0.019 SZL 1 SZL = 52.733 CLP
02 Şub 2025 1 CLP = 0.0189 SZL 1 SZL = 52.8618 CLP
03 Şub 2025 1 CLP = 0.019 SZL 1 SZL = 52.6073 CLP
04 Şub 2025 1 CLP = 0.0191 SZL 1 SZL = 52.4445 CLP
05 Şub 2025 1 CLP = 0.0192 SZL 1 SZL = 52.117 CLP
06 Şub 2025 1 CLP = 0.0191 SZL 1 SZL = 52.2401 CLP
07 Şub 2025 1 CLP = 0.0192 SZL 1 SZL = 52.1041 CLP
08 Şub 2025 1 CLP = 0.0193 SZL 1 SZL = 51.9345 CLP
09 Şub 2025 1 CLP = 0.0193 SZL 1 SZL = 51.9345 CLP
10 Şub 2025 1 CLP = 0.0191 SZL 1 SZL = 52.2557 CLP
11 Şub 2025 1 CLP = 0.0192 SZL 1 SZL = 52.1235 CLP
12 Şub 2025 1 CLP = 0.0192 SZL 1 SZL = 52.101 CLP
13 Şub 2025 1 CLP = 0.0192 SZL 1 SZL = 52.0323 CLP
14 Şub 2025 1 CLP = 0.0193 SZL 1 SZL = 51.7604 CLP
15 Şub 2025 1 CLP = 0.0194 SZL 1 SZL = 51.4165 CLP
16 Şub 2025 1 CLP = 0.0194 SZL 1 SZL = 51.4165 CLP
17 Şub 2025 1 CLP = 0.0195 SZL 1 SZL = 51.1694 CLP
18 Şub 2025 1 CLP = 0.0194 SZL 1 SZL = 51.5582 CLP
19 Şub 2025 1 CLP = 0.0194 SZL 1 SZL = 51.4522 CLP
20 Şub 2025 1 CLP = 0.0196 SZL 1 SZL = 51.0215 CLP
21 Şub 2025 1 CLP = 0.0195 SZL 1 SZL = 51.4041 CLP
22 Şub 2025 1 CLP = 0.0194 SZL 1 SZL = 51.4679 CLP
23 Şub 2025 1 CLP = 0.0194 SZL 1 SZL = 51.4679 CLP
24 Şub 2025 1 CLP = 0.0194 SZL 1 SZL = 51.555 CLP
25 Şub 2025 1 CLP = 0.0195 SZL 1 SZL = 51.3916 CLP
26 Şub 2025 1 CLP = 0.0196 SZL 1 SZL = 50.9843 CLP
27 Şub 2025 1 CLP = 0.0195 SZL 1 SZL = 51.2769 CLP
28 Şub 2025 1 CLP = 0.0194 SZL 1 SZL = 51.6627 CLP

Mar 2025

TarihCLP-SZLSZL-CLP
01 Mar 2025 1 CLP = 0.0195 SZL 1 SZL = 51.3835 CLP
02 Mar 2025 1 CLP = 0.0196 SZL 1 SZL = 51.0594 CLP
03 Mar 2025 1 CLP = 0.0195 SZL 1 SZL = 51.1872 CLP
04 Mar 2025 1 CLP = 0.0195 SZL 1 SZL = 51.2557 CLP
05 Mar 2025 1 CLP = 0.0195 SZL 1 SZL = 51.3317 CLP
06 Mar 2025 1 CLP = 0.0195 SZL 1 SZL = 51.2272 CLP
07 Mar 2025 1 CLP = 0.0195 SZL 1 SZL = 51.2324 CLP
08 Mar 2025 1 CLP = 0.0197 SZL 1 SZL = 50.8414 CLP
09 Mar 2025 1 CLP = 0.0196 SZL 1 SZL = 51.1338 CLP
10 Mar 2025 1 CLP = 0.0196 SZL 1 SZL = 50.9772 CLP
11 Mar 2025 1 CLP = 0.0195 SZL 1 SZL = 51.2467 CLP
12 Mar 2025 1 CLP = 0.0197 SZL 1 SZL = 50.7274 CLP
13 Mar 2025 1 CLP = 0.0196 SZL 1 SZL = 51.1505 CLP
14 Mar 2025 1 CLP = 0.0196 SZL 1 SZL = 51.1059 CLP
15 Mar 2025 1 CLP = 0.0195 SZL 1 SZL = 51.196 CLP
16 Mar 2025 1 CLP = 0.0195 SZL 1 SZL = 51.1653 CLP
17 Mar 2025 1 CLP = 0.0195 SZL 1 SZL = 51.2798 CLP
18 Mar 2025 1 CLP = 0.0196 SZL 1 SZL = 51.0633 CLP
19 Mar 2025 1 CLP = 0.0198 SZL 1 SZL = 50.6297 CLP
20 Mar 2025 1 CLP = 0.0197 SZL 1 SZL = 50.749 CLP
21 Mar 2025 1 CLP = 0.0195 SZL 1 SZL = 51.2647 CLP
22 Mar 2025 1 CLP = 0.0195 SZL 1 SZL = 51.2237 CLP
23 Mar 2025 1 CLP = 0.0196 SZL 1 SZL = 51.0621 CLP
24 Mar 2025 1 CLP = 0.0197 SZL 1 SZL = 50.6966 CLP
25 Mar 2025 1 CLP = 0.0196 SZL 1 SZL = 50.8929 CLP
26 Mar 2025 1 CLP = 0.0199 SZL 1 SZL = 50.2878 CLP
27 Mar 2025 1 CLP = 0.0197 SZL 1 SZL = 50.6761 CLP
28 Mar 2025 1 CLP = 0.0194 SZL 1 SZL = 51.5582 CLP
29 Mar 2025 1 CLP = 0.0198 SZL 1 SZL = 50.4783 CLP
30 Mar 2025 1 CLP = 0.0198 SZL 1 SZL = 50.6129 CLP
31 Mar 2025 1 CLP = 0.0192 SZL 1 SZL = 51.9549 CLP

Apr 2025

TarihCLP-SZLSZL-CLP
01 Nis 2025 1 CLP = 0.0195 SZL 1 SZL = 51.1787 CLP
02 Nis 2025 1 CLP = 0.0197 SZL 1 SZL = 50.7227 CLP
03 Nis 2025 1 CLP = 0.0197 SZL 1 SZL = 50.7224 CLP
04 Nis 2025 1 CLP = 0.0198 SZL 1 SZL = 50.4668 CLP

CLP-SZL ve SZL-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats