> CLP-SZL ve SZL-CLP döviz kurları - 2024

CLP-SZL ve SZL-CLP döviz kurları - 2024

CLP-SZL ve SZL-CLP döviz kurları

2024 yılı için CLP-SZL ve SZL-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CLP = 0,0196 SZL

1 SZL = 51,0929 CLP

1Y 2Y 3Y

CLP'den SZL'yeSZL'den CLP'E

Jan 2024

Tarih	CLP-SZL	SZL-CLP
01 Oca 2024	1 CLP = 0.0209 SZL	1 SZL = 47.8326 CLP
02 Oca 2024	1 CLP = 0.0211 SZL	1 SZL = 47.4433 CLP
03 Oca 2024	1 CLP = 0.0212 SZL	1 SZL = 47.1275 CLP
04 Oca 2024	1 CLP = 0.0212 SZL	1 SZL = 47.1417 CLP
05 Oca 2024	1 CLP = 0.021 SZL	1 SZL = 47.7003 CLP
06 Oca 2024	1 CLP = 0.0211 SZL	1 SZL = 47.3878 CLP
07 Oca 2024	1 CLP = 0.0211 SZL	1 SZL = 47.3878 CLP
08 Oca 2024	1 CLP = 0.0208 SZL	1 SZL = 48.0862 CLP
09 Oca 2024	1 CLP = 0.0206 SZL	1 SZL = 48.5654 CLP
10 Oca 2024	1 CLP = 0.0203 SZL	1 SZL = 49.1495 CLP
11 Oca 2024	1 CLP = 0.0204 SZL	1 SZL = 49.0829 CLP
12 Oca 2024	1 CLP = 0.0204 SZL	1 SZL = 48.9825 CLP
13 Oca 2024	1 CLP = 0.0205 SZL	1 SZL = 48.7665 CLP
14 Oca 2024	1 CLP = 0.0205 SZL	1 SZL = 48.7665 CLP
15 Oca 2024	1 CLP = 0.0204 SZL	1 SZL = 48.9043 CLP
16 Oca 2024	1 CLP = 0.0207 SZL	1 SZL = 48.3476 CLP
17 Oca 2024	1 CLP = 0.0206 SZL	1 SZL = 48.5803 CLP
18 Oca 2024	1 CLP = 0.0206 SZL	1 SZL = 48.6373 CLP
19 Oca 2024	1 CLP = 0.0209 SZL	1 SZL = 47.9178 CLP
20 Oca 2024	1 CLP = 0.0209 SZL	1 SZL = 47.9374 CLP
21 Oca 2024	1 CLP = 0.0209 SZL	1 SZL = 47.9374 CLP
22 Oca 2024	1 CLP = 0.0211 SZL	1 SZL = 47.3702 CLP
23 Oca 2024	1 CLP = 0.0211 SZL	1 SZL = 47.4812 CLP
24 Oca 2024	1 CLP = 0.0207 SZL	1 SZL = 48.3358 CLP
25 Oca 2024	1 CLP = 0.0207 SZL	1 SZL = 48.1977 CLP
26 Oca 2024	1 CLP = 0.0206 SZL	1 SZL = 48.4682 CLP
27 Oca 2024	1 CLP = 0.0207 SZL	1 SZL = 48.3105 CLP
28 Oca 2024	1 CLP = 0.0207 SZL	1 SZL = 48.3105 CLP
29 Oca 2024	1 CLP = 0.0203 SZL	1 SZL = 49.2375 CLP
30 Oca 2024	1 CLP = 0.0202 SZL	1 SZL = 49.3894 CLP
31 Oca 2024	1 CLP = 0.0201 SZL	1 SZL = 49.8067 CLP

Feb 2024

Tarih	CLP-SZL	SZL-CLP
01 Şub 2024	1 CLP = 0.02 SZL	1 SZL = 49.9388 CLP
02 Şub 2024	1 CLP = 0.02 SZL	1 SZL = 49.9972 CLP
03 Şub 2024	1 CLP = 0.0198 SZL	1 SZL = 50.4618 CLP
04 Şub 2024	1 CLP = 0.0198 SZL	1 SZL = 50.4618 CLP
05 Şub 2024	1 CLP = 0.0198 SZL	1 SZL = 50.4556 CLP
06 Şub 2024	1 CLP = 0.0199 SZL	1 SZL = 50.2853 CLP
07 Şub 2024	1 CLP = 0.02 SZL	1 SZL = 50.0288 CLP
08 Şub 2024	1 CLP = 0.0199 SZL	1 SZL = 50.2461 CLP
09 Şub 2024	1 CLP = 0.0197 SZL	1 SZL = 50.8759 CLP
10 Şub 2024	1 CLP = 0.0196 SZL	1 SZL = 51.0509 CLP
11 Şub 2024	1 CLP = 0.0196 SZL	1 SZL = 51.0509 CLP
12 Şub 2024	1 CLP = 0.0197 SZL	1 SZL = 50.8787 CLP
13 Şub 2024	1 CLP = 0.0194 SZL	1 SZL = 51.5152 CLP
14 Şub 2024	1 CLP = 0.0198 SZL	1 SZL = 50.4195 CLP
15 Şub 2024	1 CLP = 0.0198 SZL	1 SZL = 50.6101 CLP
16 Şub 2024	1 CLP = 0.0195 SZL	1 SZL = 51.3234 CLP
17 Şub 2024	1 CLP = 0.0194 SZL	1 SZL = 51.4505 CLP
18 Şub 2024	1 CLP = 0.0196 SZL	1 SZL = 51.0694 CLP
19 Şub 2024	1 CLP = 0.0195 SZL	1 SZL = 51.2588 CLP
20 Şub 2024	1 CLP = 0.0197 SZL	1 SZL = 50.7005 CLP
21 Şub 2024	1 CLP = 0.0196 SZL	1 SZL = 51.0337 CLP
22 Şub 2024	1 CLP = 0.0196 SZL	1 SZL = 51.0775 CLP
23 Şub 2024	1 CLP = 0.0197 SZL	1 SZL = 50.8745 CLP
24 Şub 2024	1 CLP = 0.0197 SZL	1 SZL = 50.8101 CLP
25 Şub 2024	1 CLP = 0.0197 SZL	1 SZL = 50.8101 CLP
26 Şub 2024	1 CLP = 0.0195 SZL	1 SZL = 51.16 CLP
27 Şub 2024	1 CLP = 0.0194 SZL	1 SZL = 51.422 CLP
28 Şub 2024	1 CLP = 0.0196 SZL	1 SZL = 50.8987 CLP
29 Şub 2024	1 CLP = 0.0197 SZL	1 SZL = 50.8749 CLP

Mar 2024

Tarih	CLP-SZL	SZL-CLP
01 Mar 2024	1 CLP = 0.0198 SZL	1 SZL = 50.449 CLP
02 Mar 2024	1 CLP = 0.0199 SZL	1 SZL = 50.1804 CLP
03 Mar 2024	1 CLP = 0.0199 SZL	1 SZL = 50.1804 CLP
04 Mar 2024	1 CLP = 0.0196 SZL	1 SZL = 50.943 CLP
05 Mar 2024	1 CLP = 0.0195 SZL	1 SZL = 51.336 CLP
06 Mar 2024	1 CLP = 0.0193 SZL	1 SZL = 51.7205 CLP
07 Mar 2024	1 CLP = 0.0191 SZL	1 SZL = 52.4719 CLP
08 Mar 2024	1 CLP = 0.0192 SZL	1 SZL = 52.0707 CLP
09 Mar 2024	1 CLP = 0.0193 SZL	1 SZL = 51.8927 CLP
10 Mar 2024	1 CLP = 0.0193 SZL	1 SZL = 51.8927 CLP
11 Mar 2024	1 CLP = 0.0194 SZL	1 SZL = 51.6713 CLP
12 Mar 2024	1 CLP = 0.0192 SZL	1 SZL = 51.9597 CLP
13 Mar 2024	1 CLP = 0.0195 SZL	1 SZL = 51.3469 CLP
14 Mar 2024	1 CLP = 0.0197 SZL	1 SZL = 50.8757 CLP
15 Mar 2024	1 CLP = 0.0199 SZL	1 SZL = 50.2518 CLP
16 Mar 2024	1 CLP = 0.0199 SZL	1 SZL = 50.2741 CLP
17 Mar 2024	1 CLP = 0.0199 SZL	1 SZL = 50.2741 CLP
18 Mar 2024	1 CLP = 0.0199 SZL	1 SZL = 50.1425 CLP
19 Mar 2024	1 CLP = 0.0199 SZL	1 SZL = 50.3733 CLP
20 Mar 2024	1 CLP = 0.0193 SZL	1 SZL = 51.7497 CLP
21 Mar 2024	1 CLP = 0.0194 SZL	1 SZL = 51.6276 CLP
22 Mar 2024	1 CLP = 0.0194 SZL	1 SZL = 51.4227 CLP
23 Mar 2024	1 CLP = 0.0194 SZL	1 SZL = 51.5273 CLP
24 Mar 2024	1 CLP = 0.0194 SZL	1 SZL = 51.5273 CLP
25 Mar 2024	1 CLP = 0.0194 SZL	1 SZL = 51.5892 CLP
26 Mar 2024	1 CLP = 0.0194 SZL	1 SZL = 51.6787 CLP
27 Mar 2024	1 CLP = 0.0193 SZL	1 SZL = 51.7909 CLP
28 Mar 2024	1 CLP = 0.0194 SZL	1 SZL = 51.558 CLP
29 Mar 2024	1 CLP = 0.0193 SZL	1 SZL = 51.882 CLP
30 Mar 2024	1 CLP = 0.0193 SZL	1 SZL = 51.8868 CLP
31 Mar 2024	1 CLP = 0.0193 SZL	1 SZL = 51.8868 CLP

Apr 2024

Tarih	CLP-SZL	SZL-CLP
01 Nis 2024	1 CLP = 0.0194 SZL	1 SZL = 51.6134 CLP
02 Nis 2024	1 CLP = 0.0191 SZL	1 SZL = 52.3406 CLP
03 Nis 2024	1 CLP = 0.0193 SZL	1 SZL = 51.7265 CLP
04 Nis 2024	1 CLP = 0.0195 SZL	1 SZL = 51.1527 CLP
05 Nis 2024	1 CLP = 0.0197 SZL	1 SZL = 50.6413 CLP
06 Nis 2024	1 CLP = 0.0198 SZL	1 SZL = 50.6045 CLP
07 Nis 2024	1 CLP = 0.0198 SZL	1 SZL = 50.6045 CLP
08 Nis 2024	1 CLP = 0.0195 SZL	1 SZL = 51.2714 CLP
09 Nis 2024	1 CLP = 0.0196 SZL	1 SZL = 51.0948 CLP
10 Nis 2024	1 CLP = 0.0197 SZL	1 SZL = 50.8766 CLP
11 Nis 2024	1 CLP = 0.0197 SZL	1 SZL = 50.7539 CLP
12 Nis 2024	1 CLP = 0.0197 SZL	1 SZL = 50.8679 CLP
13 Nis 2024	1 CLP = 0.0196 SZL	1 SZL = 50.9992 CLP
14 Nis 2024	1 CLP = 0.0197 SZL	1 SZL = 50.8713 CLP
15 Nis 2024	1 CLP = 0.0196 SZL	1 SZL = 51.0495 CLP
16 Nis 2024	1 CLP = 0.0194 SZL	1 SZL = 51.5014 CLP
17 Nis 2024	1 CLP = 0.0194 SZL	1 SZL = 51.4963 CLP
18 Nis 2024	1 CLP = 0.0195 SZL	1 SZL = 51.2796 CLP
19 Nis 2024	1 CLP = 0.0198 SZL	1 SZL = 50.3965 CLP
20 Nis 2024	1 CLP = 0.0199 SZL	1 SZL = 50.2154 CLP
21 Nis 2024	1 CLP = 0.0199 SZL	1 SZL = 50.2154 CLP
22 Nis 2024	1 CLP = 0.02 SZL	1 SZL = 50.0375 CLP
23 Nis 2024	1 CLP = 0.0202 SZL	1 SZL = 49.5297 CLP
24 Nis 2024	1 CLP = 0.02 SZL	1 SZL = 49.8871 CLP
25 Nis 2024	1 CLP = 0.02 SZL	1 SZL = 50.0101 CLP
26 Nis 2024	1 CLP = 0.0199 SZL	1 SZL = 50.2824 CLP
27 Nis 2024	1 CLP = 0.0199 SZL	1 SZL = 50.336 CLP
28 Nis 2024	1 CLP = 0.0199 SZL	1 SZL = 50.336 CLP
29 Nis 2024	1 CLP = 0.0198 SZL	1 SZL = 50.5776 CLP
30 Nis 2024	1 CLP = 0.0198 SZL	1 SZL = 50.5 CLP

May 2024

Tarih	CLP-SZL	SZL-CLP
01 May 2024	1 CLP = 0.0194 SZL	1 SZL = 51.4262 CLP
02 May 2024	1 CLP = 0.0194 SZL	1 SZL = 51.4727 CLP
03 May 2024	1 CLP = 0.0196 SZL	1 SZL = 50.9893 CLP
04 May 2024	1 CLP = 0.0196 SZL	1 SZL = 51.029 CLP
05 May 2024	1 CLP = 0.0196 SZL	1 SZL = 51.029 CLP
06 May 2024	1 CLP = 0.0197 SZL	1 SZL = 50.8286 CLP
07 May 2024	1 CLP = 0.0198 SZL	1 SZL = 50.4084 CLP
08 May 2024	1 CLP = 0.0199 SZL	1 SZL = 50.3052 CLP
09 May 2024	1 CLP = 0.0197 SZL	1 SZL = 50.7056 CLP
10 May 2024	1 CLP = 0.0198 SZL	1 SZL = 50.5246 CLP
11 May 2024	1 CLP = 0.0197 SZL	1 SZL = 50.7112 CLP
12 May 2024	1 CLP = 0.0199 SZL	1 SZL = 50.3269 CLP
13 May 2024	1 CLP = 0.0199 SZL	1 SZL = 50.3001 CLP
14 May 2024	1 CLP = 0.02 SZL	1 SZL = 50.1047 CLP
15 May 2024	1 CLP = 0.0201 SZL	1 SZL = 49.6757 CLP
16 May 2024	1 CLP = 0.0202 SZL	1 SZL = 49.5645 CLP
17 May 2024	1 CLP = 0.0203 SZL	1 SZL = 49.1661 CLP
18 May 2024	1 CLP = 0.0203 SZL	1 SZL = 49.1626 CLP
19 May 2024	1 CLP = 0.0203 SZL	1 SZL = 49.1626 CLP
20 May 2024	1 CLP = 0.0204 SZL	1 SZL = 48.9634 CLP
21 May 2024	1 CLP = 0.0204 SZL	1 SZL = 49.0737 CLP
22 May 2024	1 CLP = 0.0205 SZL	1 SZL = 48.8419 CLP
23 May 2024	1 CLP = 0.0202 SZL	1 SZL = 49.478 CLP
24 May 2024	1 CLP = 0.0202 SZL	1 SZL = 49.4444 CLP
25 May 2024	1 CLP = 0.0202 SZL	1 SZL = 49.4882 CLP
26 May 2024	1 CLP = 0.0202 SZL	1 SZL = 49.4882 CLP
27 May 2024	1 CLP = 0.0203 SZL	1 SZL = 49.1735 CLP
28 May 2024	1 CLP = 0.0204 SZL	1 SZL = 48.9596 CLP
29 May 2024	1 CLP = 0.0203 SZL	1 SZL = 49.1426 CLP
30 May 2024	1 CLP = 0.0204 SZL	1 SZL = 49.0242 CLP
31 May 2024	1 CLP = 0.0204 SZL	1 SZL = 48.9671 CLP

Jun 2024

Tarih	CLP-SZL	SZL-CLP
01 Haz 2024	1 CLP = 0.0204 SZL	1 SZL = 48.9683 CLP
02 Haz 2024	1 CLP = 0.0204 SZL	1 SZL = 48.9683 CLP
03 Haz 2024	1 CLP = 0.0204 SZL	1 SZL = 49.1372 CLP
04 Haz 2024	1 CLP = 0.0206 SZL	1 SZL = 48.5285 CLP
05 Haz 2024	1 CLP = 0.0208 SZL	1 SZL = 47.9638 CLP
06 Haz 2024	1 CLP = 0.0209 SZL	1 SZL = 47.946 CLP
07 Haz 2024	1 CLP = 0.0208 SZL	1 SZL = 48.0771 CLP
08 Haz 2024	1 CLP = 0.0208 SZL	1 SZL = 48.0179 CLP
09 Haz 2024	1 CLP = 0.0208 SZL	1 SZL = 48.0179 CLP
10 Haz 2024	1 CLP = 0.0204 SZL	1 SZL = 49.0973 CLP
11 Haz 2024	1 CLP = 0.0202 SZL	1 SZL = 49.4206 CLP
12 Haz 2024	1 CLP = 0.0202 SZL	1 SZL = 49.5701 CLP
13 Haz 2024	1 CLP = 0.02 SZL	1 SZL = 49.8874 CLP
14 Haz 2024	1 CLP = 0.02 SZL	1 SZL = 50.092 CLP
15 Haz 2024	1 CLP = 0.02 SZL	1 SZL = 50.0183 CLP
16 Haz 2024	1 CLP = 0.02 SZL	1 SZL = 50.0183 CLP
17 Haz 2024	1 CLP = 0.0196 SZL	1 SZL = 50.9417 CLP
18 Haz 2024	1 CLP = 0.0193 SZL	1 SZL = 51.6889 CLP
19 Haz 2024	1 CLP = 0.0193 SZL	1 SZL = 51.8951 CLP
20 Haz 2024	1 CLP = 0.0194 SZL	1 SZL = 51.4601 CLP
21 Haz 2024	1 CLP = 0.0192 SZL	1 SZL = 52.1039 CLP
22 Haz 2024	1 CLP = 0.0192 SZL	1 SZL = 52.0869 CLP
23 Haz 2024	1 CLP = 0.0192 SZL	1 SZL = 52.0869 CLP
24 Haz 2024	1 CLP = 0.0193 SZL	1 SZL = 51.9401 CLP
25 Haz 2024	1 CLP = 0.0192 SZL	1 SZL = 52.1911 CLP
26 Haz 2024	1 CLP = 0.0193 SZL	1 SZL = 51.8248 CLP
27 Haz 2024	1 CLP = 0.0193 SZL	1 SZL = 51.8442 CLP
28 Haz 2024	1 CLP = 0.0191 SZL	1 SZL = 52.3777 CLP
29 Haz 2024	1 CLP = 0.0192 SZL	1 SZL = 52.0834 CLP
30 Haz 2024	1 CLP = 0.019 SZL	1 SZL = 52.5796 CLP

Jul 2024

Tarih	CLP-SZL	SZL-CLP
01 Tem 2024	1 CLP = 0.0192 SZL	1 SZL = 52.0723 CLP
02 Tem 2024	1 CLP = 0.0195 SZL	1 SZL = 51.1978 CLP
03 Tem 2024	1 CLP = 0.0196 SZL	1 SZL = 51.1307 CLP
04 Tem 2024	1 CLP = 0.0196 SZL	1 SZL = 51.1456 CLP
05 Tem 2024	1 CLP = 0.0196 SZL	1 SZL = 51.1501 CLP
06 Tem 2024	1 CLP = 0.0195 SZL	1 SZL = 51.315 CLP
07 Tem 2024	1 CLP = 0.0195 SZL	1 SZL = 51.315 CLP
08 Tem 2024	1 CLP = 0.0194 SZL	1 SZL = 51.6182 CLP
09 Tem 2024	1 CLP = 0.0193 SZL	1 SZL = 51.8828 CLP
10 Tem 2024	1 CLP = 0.0195 SZL	1 SZL = 51.3902 CLP
11 Tem 2024	1 CLP = 0.0195 SZL	1 SZL = 51.3116 CLP
12 Tem 2024	1 CLP = 0.0197 SZL	1 SZL = 50.7077 CLP
13 Tem 2024	1 CLP = 0.0199 SZL	1 SZL = 50.3263 CLP
14 Tem 2024	1 CLP = 0.0197 SZL	1 SZL = 50.8056 CLP
15 Tem 2024	1 CLP = 0.0201 SZL	1 SZL = 49.7912 CLP
16 Tem 2024	1 CLP = 0.0199 SZL	1 SZL = 50.2188 CLP
17 Tem 2024	1 CLP = 0.02 SZL	1 SZL = 50.096 CLP
18 Tem 2024	1 CLP = 0.0197 SZL	1 SZL = 50.858 CLP
19 Tem 2024	1 CLP = 0.0196 SZL	1 SZL = 50.9462 CLP
20 Tem 2024	1 CLP = 0.0195 SZL	1 SZL = 51.3677 CLP
21 Tem 2024	1 CLP = 0.0195 SZL	1 SZL = 51.3677 CLP
22 Tem 2024	1 CLP = 0.0192 SZL	1 SZL = 51.9528 CLP
23 Tem 2024	1 CLP = 0.0194 SZL	1 SZL = 51.4431 CLP
24 Tem 2024	1 CLP = 0.0193 SZL	1 SZL = 51.7617 CLP
25 Tem 2024	1 CLP = 0.0194 SZL	1 SZL = 51.4193 CLP
26 Tem 2024	1 CLP = 0.0193 SZL	1 SZL = 51.8133 CLP
27 Tem 2024	1 CLP = 0.0192 SZL	1 SZL = 52.06 CLP
28 Tem 2024	1 CLP = 0.0192 SZL	1 SZL = 52.06 CLP
29 Tem 2024	1 CLP = 0.0193 SZL	1 SZL = 51.8468 CLP
30 Tem 2024	1 CLP = 0.0192 SZL	1 SZL = 52.1803 CLP
31 Tem 2024	1 CLP = 0.0191 SZL	1 SZL = 52.2334 CLP

Aug 2024

Tarih	CLP-SZL	SZL-CLP
01 Ağu 2024	1 CLP = 0.0193 SZL	1 SZL = 51.7247 CLP
02 Ağu 2024	1 CLP = 0.0192 SZL	1 SZL = 52.1922 CLP
03 Ağu 2024	1 CLP = 0.0191 SZL	1 SZL = 52.3722 CLP
04 Ağu 2024	1 CLP = 0.0191 SZL	1 SZL = 52.3722 CLP
05 Ağu 2024	1 CLP = 0.0194 SZL	1 SZL = 51.5424 CLP
06 Ağu 2024	1 CLP = 0.0195 SZL	1 SZL = 51.4104 CLP
07 Ağu 2024	1 CLP = 0.0194 SZL	1 SZL = 51.4277 CLP
08 Ağu 2024	1 CLP = 0.0196 SZL	1 SZL = 51.1409 CLP
09 Ağu 2024	1 CLP = 0.0196 SZL	1 SZL = 51.1142 CLP
10 Ağu 2024	1 CLP = 0.0196 SZL	1 SZL = 50.9171 CLP
11 Ağu 2024	1 CLP = 0.0196 SZL	1 SZL = 51.1229 CLP
12 Ağu 2024	1 CLP = 0.0196 SZL	1 SZL = 50.9897 CLP
13 Ağu 2024	1 CLP = 0.0195 SZL	1 SZL = 51.3671 CLP
14 Ağu 2024	1 CLP = 0.0194 SZL	1 SZL = 51.6149 CLP
15 Ağu 2024	1 CLP = 0.0193 SZL	1 SZL = 51.8743 CLP
16 Ağu 2024	1 CLP = 0.0192 SZL	1 SZL = 52.083 CLP
17 Ağu 2024	1 CLP = 0.0192 SZL	1 SZL = 52.083 CLP
18 Ağu 2024	1 CLP = 0.0192 SZL	1 SZL = 52.083 CLP
19 Ağu 2024	1 CLP = 0.019 SZL	1 SZL = 52.4964 CLP
20 Ağu 2024	1 CLP = 0.0193 SZL	1 SZL = 51.8362 CLP
21 Ağu 2024	1 CLP = 0.0193 SZL	1 SZL = 51.857 CLP
22 Ağu 2024	1 CLP = 0.0196 SZL	1 SZL = 51.1082 CLP
23 Ağu 2024	1 CLP = 0.0196 SZL	1 SZL = 51.1332 CLP
24 Ağu 2024	1 CLP = 0.0195 SZL	1 SZL = 51.2496 CLP
25 Ağu 2024	1 CLP = 0.0195 SZL	1 SZL = 51.2496 CLP
26 Ağu 2024	1 CLP = 0.0195 SZL	1 SZL = 51.3226 CLP
27 Ağu 2024	1 CLP = 0.0196 SZL	1 SZL = 51.0262 CLP
28 Ağu 2024	1 CLP = 0.0195 SZL	1 SZL = 51.2323 CLP
29 Ağu 2024	1 CLP = 0.0194 SZL	1 SZL = 51.6559 CLP
30 Ağu 2024	1 CLP = 0.0193 SZL	1 SZL = 51.7746 CLP
31 Ağu 2024	1 CLP = 0.0194 SZL	1 SZL = 51.4865 CLP

Sep 2024

Tarih	CLP-SZL	SZL-CLP
01 Eyl 2024	1 CLP = 0.0193 SZL	1 SZL = 51.7424 CLP
02 Eyl 2024	1 CLP = 0.0196 SZL	1 SZL = 51.0147 CLP
03 Eyl 2024	1 CLP = 0.0196 SZL	1 SZL = 51.1083 CLP
04 Eyl 2024	1 CLP = 0.0192 SZL	1 SZL = 52.0007 CLP
05 Eyl 2024	1 CLP = 0.0189 SZL	1 SZL = 52.9465 CLP
06 Eyl 2024	1 CLP = 0.0188 SZL	1 SZL = 53.1266 CLP
07 Eyl 2024	1 CLP = 0.0188 SZL	1 SZL = 53.2828 CLP
08 Eyl 2024	1 CLP = 0.0188 SZL	1 SZL = 53.1472 CLP
09 Eyl 2024	1 CLP = 0.019 SZL	1 SZL = 52.6187 CLP
10 Eyl 2024	1 CLP = 0.019 SZL	1 SZL = 52.7298 CLP
11 Eyl 2024	1 CLP = 0.0188 SZL	1 SZL = 53.0624 CLP
12 Eyl 2024	1 CLP = 0.0192 SZL	1 SZL = 52.1614 CLP
13 Eyl 2024	1 CLP = 0.0191 SZL	1 SZL = 52.376 CLP
14 Eyl 2024	1 CLP = 0.0191 SZL	1 SZL = 52.3197 CLP
15 Eyl 2024	1 CLP = 0.0191 SZL	1 SZL = 52.3197 CLP
16 Eyl 2024	1 CLP = 0.019 SZL	1 SZL = 52.5092 CLP
17 Eyl 2024	1 CLP = 0.0191 SZL	1 SZL = 52.4656 CLP
18 Eyl 2024	1 CLP = 0.0188 SZL	1 SZL = 53.0608 CLP
19 Eyl 2024	1 CLP = 0.0187 SZL	1 SZL = 53.4211 CLP
20 Eyl 2024	1 CLP = 0.0189 SZL	1 SZL = 53.0039 CLP
21 Eyl 2024	1 CLP = 0.0188 SZL	1 SZL = 53.0766 CLP
22 Eyl 2024	1 CLP = 0.0189 SZL	1 SZL = 52.9484 CLP
23 Eyl 2024	1 CLP = 0.0187 SZL	1 SZL = 53.4424 CLP
24 Eyl 2024	1 CLP = 0.0189 SZL	1 SZL = 52.988 CLP
25 Eyl 2024	1 CLP = 0.0188 SZL	1 SZL = 53.1634 CLP
26 Eyl 2024	1 CLP = 0.019 SZL	1 SZL = 52.7222 CLP
27 Eyl 2024	1 CLP = 0.019 SZL	1 SZL = 52.6493 CLP
28 Eyl 2024	1 CLP = 0.0191 SZL	1 SZL = 52.3217 CLP
29 Eyl 2024	1 CLP = 0.0191 SZL	1 SZL = 52.3217 CLP
30 Eyl 2024	1 CLP = 0.0192 SZL	1 SZL = 52.2173 CLP

Oct 2024

Tarih	CLP-SZL	SZL-CLP
01 Eki 2024	1 CLP = 0.0191 SZL	1 SZL = 52.2414 CLP
02 Eki 2024	1 CLP = 0.0192 SZL	1 SZL = 51.9602 CLP
03 Eki 2024	1 CLP = 0.0191 SZL	1 SZL = 52.3126 CLP
04 Eki 2024	1 CLP = 0.019 SZL	1 SZL = 52.7561 CLP
05 Eki 2024	1 CLP = 0.019 SZL	1 SZL = 52.7557 CLP
06 Eki 2024	1 CLP = 0.019 SZL	1 SZL = 52.7557 CLP
07 Eki 2024	1 CLP = 0.0188 SZL	1 SZL = 53.1921 CLP
08 Eki 2024	1 CLP = 0.0188 SZL	1 SZL = 53.2801 CLP
09 Eki 2024	1 CLP = 0.0188 SZL	1 SZL = 53.0516 CLP
10 Eki 2024	1 CLP = 0.0188 SZL	1 SZL = 53.1068 CLP
11 Eki 2024	1 CLP = 0.0188 SZL	1 SZL = 53.072 CLP
12 Eki 2024	1 CLP = 0.0188 SZL	1 SZL = 53.3209 CLP
13 Eki 2024	1 CLP = 0.0187 SZL	1 SZL = 53.4521 CLP
14 Eki 2024	1 CLP = 0.0189 SZL	1 SZL = 52.8432 CLP
15 Eki 2024	1 CLP = 0.019 SZL	1 SZL = 52.6088 CLP
16 Eki 2024	1 CLP = 0.0187 SZL	1 SZL = 53.3874 CLP
17 Eki 2024	1 CLP = 0.0189 SZL	1 SZL = 53.0173 CLP
18 Eki 2024	1 CLP = 0.0186 SZL	1 SZL = 53.8331 CLP
19 Eki 2024	1 CLP = 0.0185 SZL	1 SZL = 53.9356 CLP
20 Eki 2024	1 CLP = 0.0185 SZL	1 SZL = 53.9356 CLP
21 Eki 2024	1 CLP = 0.0185 SZL	1 SZL = 54.0875 CLP
22 Eki 2024	1 CLP = 0.0185 SZL	1 SZL = 54.0565 CLP
23 Eki 2024	1 CLP = 0.0185 SZL	1 SZL = 54.1729 CLP
24 Eki 2024	1 CLP = 0.0188 SZL	1 SZL = 53.3253 CLP
25 Eki 2024	1 CLP = 0.0186 SZL	1 SZL = 53.6671 CLP
26 Eki 2024	1 CLP = 0.0187 SZL	1 SZL = 53.6029 CLP
27 Eki 2024	1 CLP = 0.0187 SZL	1 SZL = 53.6029 CLP
28 Eki 2024	1 CLP = 0.0187 SZL	1 SZL = 53.3348 CLP
29 Eki 2024	1 CLP = 0.0187 SZL	1 SZL = 53.4022 CLP
30 Eki 2024	1 CLP = 0.0185 SZL	1 SZL = 54.0979 CLP
31 Eki 2024	1 CLP = 0.0184 SZL	1 SZL = 54.4842 CLP

Nov 2024

Tarih	CLP-SZL	SZL-CLP
01 Kas 2024	1 CLP = 0.0183 SZL	1 SZL = 54.6316 CLP
02 Kas 2024	1 CLP = 0.0183 SZL	1 SZL = 54.546 CLP
03 Kas 2024	1 CLP = 0.0183 SZL	1 SZL = 54.6426 CLP
04 Kas 2024	1 CLP = 0.0183 SZL	1 SZL = 54.6964 CLP
05 Kas 2024	1 CLP = 0.0183 SZL	1 SZL = 54.7461 CLP
06 Kas 2024	1 CLP = 0.0185 SZL	1 SZL = 54.1982 CLP
07 Kas 2024	1 CLP = 0.0182 SZL	1 SZL = 54.8809 CLP
08 Kas 2024	1 CLP = 0.0182 SZL	1 SZL = 54.992 CLP
09 Kas 2024	1 CLP = 0.0183 SZL	1 SZL = 54.5002 CLP

CLP-SZL ve SZL-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler