> CLP-STD ve STD-CLP döviz kurları - 2025

CLP-STD ve STD-CLP döviz kurları - 2025

CLP-STD ve STD-CLP döviz kurları

2025 yılı için CLP-STD ve STD-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CLP = 21,6324 STD

1 STD = 0,0462 CLP

1Y 2Y 3Y

CLP'den STD'yeSTD'den CLP'E

Jan 2025

Tarih	CLP-STD	STD-CLP
01 Oca 2025	1 CLP = 20.8261 STD	1 STD = 0.048 CLP
02 Oca 2025	1 CLP = 20.7476 STD	1 STD = 0.0482 CLP
03 Oca 2025	1 CLP = 20.5633 STD	1 STD = 0.0486 CLP
04 Oca 2025	1 CLP = 20.4752 STD	1 STD = 0.0488 CLP
05 Oca 2025	1 CLP = 20.4752 STD	1 STD = 0.0488 CLP
06 Oca 2025	1 CLP = 20.5864 STD	1 STD = 0.0486 CLP
07 Oca 2025	1 CLP = 20.4981 STD	1 STD = 0.0488 CLP
08 Oca 2025	1 CLP = 20.5329 STD	1 STD = 0.0487 CLP
09 Oca 2025	1 CLP = 20.675 STD	1 STD = 0.0484 CLP
10 Oca 2025	1 CLP = 20.5606 STD	1 STD = 0.0486 CLP
11 Oca 2025	1 CLP = 20.5044 STD	1 STD = 0.0488 CLP
12 Oca 2025	1 CLP = 20.5044 STD	1 STD = 0.0488 CLP
13 Oca 2025	1 CLP = 20.3919 STD	1 STD = 0.049 CLP
14 Oca 2025	1 CLP = 20.5351 STD	1 STD = 0.0487 CLP
15 Oca 2025	1 CLP = 20.5715 STD	1 STD = 0.0486 CLP
16 Oca 2025	1 CLP = 20.5655 STD	1 STD = 0.0486 CLP
17 Oca 2025	1 CLP = 20.3945 STD	1 STD = 0.049 CLP
18 Oca 2025	1 CLP = 20.4159 STD	1 STD = 0.049 CLP
19 Oca 2025	1 CLP = 20.4159 STD	1 STD = 0.049 CLP
20 Oca 2025	1 CLP = 20.4807 STD	1 STD = 0.0488 CLP
21 Oca 2025	1 CLP = 20.5246 STD	1 STD = 0.0487 CLP
22 Oca 2025	1 CLP = 20.6641 STD	1 STD = 0.0484 CLP
23 Oca 2025	1 CLP = 20.8628 STD	1 STD = 0.0479 CLP
24 Oca 2025	1 CLP = 20.9959 STD	1 STD = 0.0476 CLP
25 Oca 2025	1 CLP = 21.1216 STD	1 STD = 0.0473 CLP
26 Oca 2025	1 CLP = 21.1216 STD	1 STD = 0.0473 CLP
27 Oca 2025	1 CLP = 20.9738 STD	1 STD = 0.0477 CLP
28 Oca 2025	1 CLP = 20.9136 STD	1 STD = 0.0478 CLP
29 Oca 2025	1 CLP = 20.9271 STD	1 STD = 0.0478 CLP
30 Oca 2025	1 CLP = 20.8769 STD	1 STD = 0.0479 CLP
31 Oca 2025	1 CLP = 21.0059 STD	1 STD = 0.0476 CLP

Feb 2025

Tarih	CLP-STD	STD-CLP
01 Şub 2025	1 CLP = 21.0491 STD	1 STD = 0.0475 CLP
02 Şub 2025	1 CLP = 20.9632 STD	1 STD = 0.0477 CLP
03 Şub 2025	1 CLP = 20.8219 STD	1 STD = 0.048 CLP
04 Şub 2025	1 CLP = 21.0367 STD	1 STD = 0.0475 CLP
05 Şub 2025	1 CLP = 21.3328 STD	1 STD = 0.0469 CLP
06 Şub 2025	1 CLP = 21.3186 STD	1 STD = 0.0469 CLP
07 Şub 2025	1 CLP = 21.5424 STD	1 STD = 0.0464 CLP
08 Şub 2025	1 CLP = 21.53 STD	1 STD = 0.0464 CLP
09 Şub 2025	1 CLP = 21.53 STD	1 STD = 0.0464 CLP
10 Şub 2025	1 CLP = 21.4819 STD	1 STD = 0.0466 CLP
11 Şub 2025	1 CLP = 21.5227 STD	1 STD = 0.0465 CLP
12 Şub 2025	1 CLP = 21.542 STD	1 STD = 0.0464 CLP
13 Şub 2025	1 CLP = 21.6262 STD	1 STD = 0.0462 CLP
14 Şub 2025	1 CLP = 21.7575 STD	1 STD = 0.046 CLP
15 Şub 2025	1 CLP = 21.9761 STD	1 STD = 0.0455 CLP
16 Şub 2025	1 CLP = 21.9761 STD	1 STD = 0.0455 CLP
17 Şub 2025	1 CLP = 21.9505 STD	1 STD = 0.0456 CLP
18 Şub 2025	1 CLP = 21.78 STD	1 STD = 0.0459 CLP
19 Şub 2025	1 CLP = 21.7605 STD	1 STD = 0.046 CLP
20 Şub 2025	1 CLP = 21.8328 STD	1 STD = 0.0458 CLP
21 Şub 2025	1 CLP = 21.9484 STD	1 STD = 0.0456 CLP
22 Şub 2025	1 CLP = 21.9239 STD	1 STD = 0.0456 CLP
23 Şub 2025	1 CLP = 21.9239 STD	1 STD = 0.0456 CLP
24 Şub 2025	1 CLP = 21.8809 STD	1 STD = 0.0457 CLP
25 Şub 2025	1 CLP = 21.9423 STD	1 STD = 0.0456 CLP
26 Şub 2025	1 CLP = 22.0152 STD	1 STD = 0.0454 CLP
27 Şub 2025	1 CLP = 21.9012 STD	1 STD = 0.0457 CLP
28 Şub 2025	1 CLP = 21.6971 STD	1 STD = 0.0461 CLP

Mar 2025

Tarih	CLP-STD	STD-CLP
01 Mar 2025	1 CLP = 21.5289 STD	1 STD = 0.0464 CLP
02 Mar 2025	1 CLP = 21.6937 STD	1 STD = 0.0461 CLP
03 Mar 2025	1 CLP = 21.6353 STD	1 STD = 0.0462 CLP
04 Mar 2025	1 CLP = 21.7917 STD	1 STD = 0.0459 CLP
05 Mar 2025	1 CLP = 21.9379 STD	1 STD = 0.0456 CLP
06 Mar 2025	1 CLP = 22.0421 STD	1 STD = 0.0454 CLP
07 Mar 2025	1 CLP = 22.2839 STD	1 STD = 0.0449 CLP
08 Mar 2025	1 CLP = 22.3113 STD	1 STD = 0.0448 CLP
09 Mar 2025	1 CLP = 22.3113 STD	1 STD = 0.0448 CLP
10 Mar 2025	1 CLP = 22.2983 STD	1 STD = 0.0448 CLP
11 Mar 2025	1 CLP = 22.0783 STD	1 STD = 0.0453 CLP
12 Mar 2025	1 CLP = 22.1305 STD	1 STD = 0.0452 CLP
13 Mar 2025	1 CLP = 22.0093 STD	1 STD = 0.0454 CLP
14 Mar 2025	1 CLP = 22.1149 STD	1 STD = 0.0452 CLP
15 Mar 2025	1 CLP = 22.2652 STD	1 STD = 0.0449 CLP
16 Mar 2025	1 CLP = 22.2652 STD	1 STD = 0.0449 CLP
17 Mar 2025	1 CLP = 22.2588 STD	1 STD = 0.0449 CLP
18 Mar 2025	1 CLP = 22.4169 STD	1 STD = 0.0446 CLP
19 Mar 2025	1 CLP = 22.5746 STD	1 STD = 0.0443 CLP
20 Mar 2025	1 CLP = 22.4631 STD	1 STD = 0.0445 CLP
21 Mar 2025	1 CLP = 22.2549 STD	1 STD = 0.0449 CLP
22 Mar 2025	1 CLP = 22.2896 STD	1 STD = 0.0449 CLP
23 Mar 2025	1 CLP = 22.2896 STD	1 STD = 0.0449 CLP
24 Mar 2025	1 CLP = 22.4125 STD	1 STD = 0.0446 CLP
25 Mar 2025	1 CLP = 22.3668 STD	1 STD = 0.0447 CLP
26 Mar 2025	1 CLP = 22.5306 STD	1 STD = 0.0444 CLP
27 Mar 2025	1 CLP = 22.4237 STD	1 STD = 0.0446 CLP
28 Mar 2025	1 CLP = 22.0969 STD	1 STD = 0.0453 CLP
29 Mar 2025	1 CLP = 22.2752 STD	1 STD = 0.0449 CLP
30 Mar 2025	1 CLP = 22.2752 STD	1 STD = 0.0449 CLP
31 Mar 2025	1 CLP = 21.7245 STD	1 STD = 0.046 CLP

Apr 2025

Tarih	CLP-STD	STD-CLP
01 Nis 2025	1 CLP = 22.0182 STD	1 STD = 0.0454 CLP
02 Nis 2025	1 CLP = 21.8547 STD	1 STD = 0.0458 CLP
03 Nis 2025	1 CLP = 21.7485 STD	1 STD = 0.046 CLP
04 Nis 2025	1 CLP = 21.5494 STD	1 STD = 0.0464 CLP
05 Nis 2025	1 CLP = 21.661 STD	1 STD = 0.0462 CLP
06 Nis 2025	1 CLP = 21.661 STD	1 STD = 0.0462 CLP
07 Nis 2025	1 CLP = 21.121 STD	1 STD = 0.0473 CLP
08 Nis 2025	1 CLP = 21.0044 STD	1 STD = 0.0476 CLP
09 Nis 2025	1 CLP = 20.6838 STD	1 STD = 0.0483 CLP
10 Nis 2025	1 CLP = 21.077 STD	1 STD = 0.0474 CLP
11 Nis 2025	1 CLP = 20.9617 STD	1 STD = 0.0477 CLP
12 Nis 2025	1 CLP = 21.0083 STD	1 STD = 0.0476 CLP
13 Nis 2025	1 CLP = 21.0083 STD	1 STD = 0.0476 CLP
14 Nis 2025	1 CLP = 21.2982 STD	1 STD = 0.047 CLP
15 Nis 2025	1 CLP = 21.3981 STD	1 STD = 0.0467 CLP
16 Nis 2025	1 CLP = 21.3225 STD	1 STD = 0.0469 CLP
17 Nis 2025	1 CLP = 21.3663 STD	1 STD = 0.0468 CLP
18 Nis 2025	1 CLP = 21.4008 STD	1 STD = 0.0467 CLP
19 Nis 2025	1 CLP = 21.4008 STD	1 STD = 0.0467 CLP
20 Nis 2025	1 CLP = 21.4008 STD	1 STD = 0.0467 CLP
21 Nis 2025	1 CLP = 21.4008 STD	1 STD = 0.0467 CLP
22 Nis 2025	1 CLP = 21.5234 STD	1 STD = 0.0465 CLP
23 Nis 2025	1 CLP = 22.0239 STD	1 STD = 0.0454 CLP
24 Nis 2025	1 CLP = 21.9955 STD	1 STD = 0.0455 CLP
25 Nis 2025	1 CLP = 22.1314 STD	1 STD = 0.0452 CLP
26 Nis 2025	1 CLP = 22.1381 STD	1 STD = 0.0452 CLP
27 Nis 2025	1 CLP = 22.1381 STD	1 STD = 0.0452 CLP
28 Nis 2025	1 CLP = 22.1281 STD	1 STD = 0.0452 CLP
29 Nis 2025	1 CLP = 21.9495 STD	1 STD = 0.0456 CLP
30 Nis 2025	1 CLP = 21.8135 STD	1 STD = 0.0458 CLP

May 2025

Tarih	CLP-STD	STD-CLP
01 May 2025	1 CLP = 21.8439 STD	1 STD = 0.0458 CLP
02 May 2025	1 CLP = 21.8388 STD	1 STD = 0.0458 CLP
03 May 2025	1 CLP = 21.7974 STD	1 STD = 0.0459 CLP
04 May 2025	1 CLP = 21.7974 STD	1 STD = 0.0459 CLP
05 May 2025	1 CLP = 21.8744 STD	1 STD = 0.0457 CLP
06 May 2025	1 CLP = 21.9876 STD	1 STD = 0.0455 CLP
07 May 2025	1 CLP = 22.0311 STD	1 STD = 0.0454 CLP
08 May 2025	1 CLP = 21.8658 STD	1 STD = 0.0457 CLP
09 May 2025	1 CLP = 22.1637 STD	1 STD = 0.0451 CLP
10 May 2025	1 CLP = 22.1606 STD	1 STD = 0.0451 CLP
11 May 2025	1 CLP = 22.1408 STD	1 STD = 0.0452 CLP
12 May 2025	1 CLP = 22.1374 STD	1 STD = 0.0452 CLP
13 May 2025	1 CLP = 21.873 STD	1 STD = 0.0457 CLP
14 May 2025	1 CLP = 22.0074 STD	1 STD = 0.0454 CLP
15 May 2025	1 CLP = 21.9946 STD	1 STD = 0.0455 CLP
16 May 2025	1 CLP = 22.0393 STD	1 STD = 0.0454 CLP
17 May 2025	1 CLP = 21.9641 STD	1 STD = 0.0455 CLP
18 May 2025	1 CLP = 21.9641 STD	1 STD = 0.0455 CLP
19 May 2025	1 CLP = 21.9717 STD	1 STD = 0.0455 CLP
20 May 2025	1 CLP = 22.0846 STD	1 STD = 0.0453 CLP
21 May 2025	1 CLP = 21.9519 STD	1 STD = 0.0456 CLP
22 May 2025	1 CLP = 21.9543 STD	1 STD = 0.0455 CLP
23 May 2025	1 CLP = 21.9551 STD	1 STD = 0.0455 CLP
24 May 2025	1 CLP = 21.9852 STD	1 STD = 0.0455 CLP
25 May 2025	1 CLP = 21.9852 STD	1 STD = 0.0455 CLP
26 May 2025	1 CLP = 22.0135 STD	1 STD = 0.0454 CLP
27 May 2025	1 CLP = 22.0018 STD	1 STD = 0.0455 CLP
28 May 2025	1 CLP = 22.0809 STD	1 STD = 0.0453 CLP
29 May 2025	1 CLP = 21.9909 STD	1 STD = 0.0455 CLP
30 May 2025	1 CLP = 22.0492 STD	1 STD = 0.0454 CLP
31 May 2025	1 CLP = 21.9384 STD	1 STD = 0.0456 CLP

Jun 2025

Tarih	CLP-STD	STD-CLP
01 Haz 2025	1 CLP = 22.1519 STD	1 STD = 0.0451 CLP
02 Haz 2025	1 CLP = 21.96 STD	1 STD = 0.0455 CLP
03 Haz 2025	1 CLP = 22.0346 STD	1 STD = 0.0454 CLP
04 Haz 2025	1 CLP = 22.0717 STD	1 STD = 0.0453 CLP
05 Haz 2025	1 CLP = 22.1494 STD	1 STD = 0.0451 CLP
06 Haz 2025	1 CLP = 22.2552 STD	1 STD = 0.0449 CLP
07 Haz 2025	1 CLP = 22.2179 STD	1 STD = 0.045 CLP
08 Haz 2025	1 CLP = 22.2179 STD	1 STD = 0.045 CLP
09 Haz 2025	1 CLP = 22.2029 STD	1 STD = 0.045 CLP
10 Haz 2025	1 CLP = 22.0993 STD	1 STD = 0.0453 CLP
11 Haz 2025	1 CLP = 22.0086 STD	1 STD = 0.0454 CLP
12 Haz 2025	1 CLP = 22.157 STD	1 STD = 0.0451 CLP
13 Haz 2025	1 CLP = 22.2523 STD	1 STD = 0.0449 CLP
14 Haz 2025	1 CLP = 22.3514 STD	1 STD = 0.0447 CLP
15 Haz 2025	1 CLP = 22.3514 STD	1 STD = 0.0447 CLP

CLP-STD ve STD-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Sao Tomean Dobra (STD), Sao Tome ve Principe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Sao Tome ve Principe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler