> CLP-STD ve STD-CLP döviz kurları - 2024

CLP-STD ve STD-CLP döviz kurları - 2024

CLP-STD ve STD-CLP döviz kurları

2024 yılı için CLP-STD ve STD-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CLP = 22,0816 STD

1 STD = 0,0453 CLP

1Y 2Y 3Y

CLP'den STD'yeSTD'den CLP'E

Jan 2024

Tarih	CLP-STD	STD-CLP
01 Oca 2024	1 CLP = 23.3789 STD	1 STD = 0.0428 CLP
02 Oca 2024	1 CLP = 23.6211 STD	1 STD = 0.0423 CLP
03 Oca 2024	1 CLP = 23.3957 STD	1 STD = 0.0427 CLP
04 Oca 2024	1 CLP = 23.5007 STD	1 STD = 0.0426 CLP
05 Oca 2024	1 CLP = 23.04 STD	1 STD = 0.0434 CLP
06 Oca 2024	1 CLP = 23.2838 STD	1 STD = 0.0429 CLP
07 Oca 2024	1 CLP = 23.2838 STD	1 STD = 0.0429 CLP
08 Oca 2024	1 CLP = 22.9761 STD	1 STD = 0.0435 CLP
09 Oca 2024	1 CLP = 22.7879 STD	1 STD = 0.0439 CLP
10 Oca 2024	1 CLP = 22.6099 STD	1 STD = 0.0442 CLP
11 Oca 2024	1 CLP = 22.6611 STD	1 STD = 0.0441 CLP
12 Oca 2024	1 CLP = 22.6358 STD	1 STD = 0.0442 CLP
13 Oca 2024	1 CLP = 22.7818 STD	1 STD = 0.0439 CLP
14 Oca 2024	1 CLP = 22.7818 STD	1 STD = 0.0439 CLP
15 Oca 2024	1 CLP = 22.6901 STD	1 STD = 0.0441 CLP
16 Oca 2024	1 CLP = 22.6465 STD	1 STD = 0.0442 CLP
17 Oca 2024	1 CLP = 22.3861 STD	1 STD = 0.0447 CLP
18 Oca 2024	1 CLP = 22.5051 STD	1 STD = 0.0444 CLP
19 Oca 2024	1 CLP = 22.729 STD	1 STD = 0.044 CLP
20 Oca 2024	1 CLP = 22.7923 STD	1 STD = 0.0439 CLP
21 Oca 2024	1 CLP = 22.7923 STD	1 STD = 0.0439 CLP
22 Oca 2024	1 CLP = 22.8341 STD	1 STD = 0.0438 CLP
23 Oca 2024	1 CLP = 22.7966 STD	1 STD = 0.0439 CLP
24 Oca 2024	1 CLP = 22.7181 STD	1 STD = 0.044 CLP
25 Oca 2024	1 CLP = 22.7138 STD	1 STD = 0.044 CLP
26 Oca 2024	1 CLP = 22.7443 STD	1 STD = 0.044 CLP
27 Oca 2024	1 CLP = 22.8018 STD	1 STD = 0.0439 CLP
28 Oca 2024	1 CLP = 22.8018 STD	1 STD = 0.0439 CLP
29 Oca 2024	1 CLP = 22.406 STD	1 STD = 0.0446 CLP
30 Oca 2024	1 CLP = 22.2048 STD	1 STD = 0.045 CLP
31 Oca 2024	1 CLP = 22.1665 STD	1 STD = 0.0451 CLP

Feb 2024

Tarih	CLP-STD	STD-CLP
01 Şub 2024	1 CLP = 22.1203 STD	1 STD = 0.0452 CLP
02 Şub 2024	1 CLP = 22.1962 STD	1 STD = 0.0451 CLP
03 Şub 2024	1 CLP = 22.0479 STD	1 STD = 0.0454 CLP
04 Şub 2024	1 CLP = 22.0479 STD	1 STD = 0.0454 CLP
05 Şub 2024	1 CLP = 21.6511 STD	1 STD = 0.0462 CLP
06 Şub 2024	1 CLP = 21.7044 STD	1 STD = 0.0461 CLP
07 Şub 2024	1 CLP = 21.8806 STD	1 STD = 0.0457 CLP
08 Şub 2024	1 CLP = 21.7005 STD	1 STD = 0.0461 CLP
09 Şub 2024	1 CLP = 21.4026 STD	1 STD = 0.0467 CLP
10 Şub 2024	1 CLP = 21.347 STD	1 STD = 0.0468 CLP
11 Şub 2024	1 CLP = 21.347 STD	1 STD = 0.0468 CLP
12 Şub 2024	1 CLP = 21.3827 STD	1 STD = 0.0468 CLP
13 Şub 2024	1 CLP = 21.3296 STD	1 STD = 0.0469 CLP
14 Şub 2024	1 CLP = 21.4434 STD	1 STD = 0.0466 CLP
15 Şub 2024	1 CLP = 21.5226 STD	1 STD = 0.0465 CLP
16 Şub 2024	1 CLP = 21.3546 STD	1 STD = 0.0468 CLP
17 Şub 2024	1 CLP = 21.3073 STD	1 STD = 0.0469 CLP
18 Şub 2024	1 CLP = 21.4666 STD	1 STD = 0.0466 CLP
19 Şub 2024	1 CLP = 21.2778 STD	1 STD = 0.047 CLP
20 Şub 2024	1 CLP = 21.474 STD	1 STD = 0.0466 CLP
21 Şub 2024	1 CLP = 21.4436 STD	1 STD = 0.0466 CLP
22 Şub 2024	1 CLP = 21.3624 STD	1 STD = 0.0468 CLP
23 Şub 2024	1 CLP = 21.0989 STD	1 STD = 0.0474 CLP
24 Şub 2024	1 CLP = 21.1486 STD	1 STD = 0.0473 CLP
25 Şub 2024	1 CLP = 21.1486 STD	1 STD = 0.0473 CLP
26 Şub 2024	1 CLP = 20.9827 STD	1 STD = 0.0477 CLP
27 Şub 2024	1 CLP = 21.0228 STD	1 STD = 0.0476 CLP
28 Şub 2024	1 CLP = 21.1187 STD	1 STD = 0.0474 CLP
29 Şub 2024	1 CLP = 21.1424 STD	1 STD = 0.0473 CLP

Mar 2024

Tarih	CLP-STD	STD-CLP
01 Mar 2024	1 CLP = 21.4143 STD	1 STD = 0.0467 CLP
02 Mar 2024	1 CLP = 21.5913 STD	1 STD = 0.0463 CLP
03 Mar 2024	1 CLP = 21.5913 STD	1 STD = 0.0463 CLP
04 Mar 2024	1 CLP = 21.3052 STD	1 STD = 0.0469 CLP
05 Mar 2024	1 CLP = 21.2531 STD	1 STD = 0.0471 CLP
06 Mar 2024	1 CLP = 21.2233 STD	1 STD = 0.0471 CLP
07 Mar 2024	1 CLP = 21.0057 STD	1 STD = 0.0476 CLP
08 Mar 2024	1 CLP = 21.3162 STD	1 STD = 0.0469 CLP
09 Mar 2024	1 CLP = 21.4175 STD	1 STD = 0.0467 CLP
10 Mar 2024	1 CLP = 21.4175 STD	1 STD = 0.0467 CLP
11 Mar 2024	1 CLP = 21.4185 STD	1 STD = 0.0467 CLP
12 Mar 2024	1 CLP = 21.4585 STD	1 STD = 0.0466 CLP
13 Mar 2024	1 CLP = 21.6239 STD	1 STD = 0.0462 CLP
14 Mar 2024	1 CLP = 21.8628 STD	1 STD = 0.0457 CLP
15 Mar 2024	1 CLP = 22.0781 STD	1 STD = 0.0453 CLP
16 Mar 2024	1 CLP = 22.063 STD	1 STD = 0.0453 CLP
17 Mar 2024	1 CLP = 22.063 STD	1 STD = 0.0453 CLP
18 Mar 2024	1 CLP = 21.8945 STD	1 STD = 0.0457 CLP
19 Mar 2024	1 CLP = 21.6522 STD	1 STD = 0.0462 CLP
20 Mar 2024	1 CLP = 21.1603 STD	1 STD = 0.0473 CLP
21 Mar 2024	1 CLP = 21.3725 STD	1 STD = 0.0468 CLP
22 Mar 2024	1 CLP = 21.1452 STD	1 STD = 0.0473 CLP
23 Mar 2024	1 CLP = 21.1863 STD	1 STD = 0.0472 CLP
24 Mar 2024	1 CLP = 21.1863 STD	1 STD = 0.0472 CLP
25 Mar 2024	1 CLP = 21.1634 STD	1 STD = 0.0473 CLP
26 Mar 2024	1 CLP = 21.1733 STD	1 STD = 0.0472 CLP
27 Mar 2024	1 CLP = 21.1113 STD	1 STD = 0.0474 CLP
28 Mar 2024	1 CLP = 21.0851 STD	1 STD = 0.0474 CLP
29 Mar 2024	1 CLP = 21.1127 STD	1 STD = 0.0474 CLP
30 Mar 2024	1 CLP = 21.1381 STD	1 STD = 0.0473 CLP
31 Mar 2024	1 CLP = 21.1381 STD	1 STD = 0.0473 CLP

Apr 2024

Tarih	CLP-STD	STD-CLP
01 Nis 2024	1 CLP = 21.2309 STD	1 STD = 0.0471 CLP
02 Nis 2024	1 CLP = 21.0174 STD	1 STD = 0.0476 CLP
03 Nis 2024	1 CLP = 21.2846 STD	1 STD = 0.047 CLP
04 Nis 2024	1 CLP = 21.7487 STD	1 STD = 0.046 CLP
05 Nis 2024	1 CLP = 21.9782 STD	1 STD = 0.0455 CLP
06 Nis 2024	1 CLP = 22.0239 STD	1 STD = 0.0454 CLP
07 Nis 2024	1 CLP = 22.0239 STD	1 STD = 0.0454 CLP
08 Nis 2024	1 CLP = 21.747 STD	1 STD = 0.046 CLP
09 Nis 2024	1 CLP = 21.9118 STD	1 STD = 0.0456 CLP
10 Nis 2024	1 CLP = 21.9819 STD	1 STD = 0.0455 CLP
11 Nis 2024	1 CLP = 21.6774 STD	1 STD = 0.0461 CLP
12 Nis 2024	1 CLP = 21.6553 STD	1 STD = 0.0462 CLP
13 Nis 2024	1 CLP = 21.4694 STD	1 STD = 0.0466 CLP
14 Nis 2024	1 CLP = 21.6953 STD	1 STD = 0.0461 CLP
15 Nis 2024	1 CLP = 21.4015 STD	1 STD = 0.0467 CLP
16 Nis 2024	1 CLP = 21.0939 STD	1 STD = 0.0474 CLP
17 Nis 2024	1 CLP = 21.1368 STD	1 STD = 0.0473 CLP
18 Nis 2024	1 CLP = 21.1933 STD	1 STD = 0.0472 CLP
19 Nis 2024	1 CLP = 21.3617 STD	1 STD = 0.0468 CLP
20 Nis 2024	1 CLP = 21.4871 STD	1 STD = 0.0465 CLP
21 Nis 2024	1 CLP = 21.4871 STD	1 STD = 0.0465 CLP
22 Nis 2024	1 CLP = 21.654 STD	1 STD = 0.0462 CLP
23 Nis 2024	1 CLP = 21.7471 STD	1 STD = 0.046 CLP
24 Nis 2024	1 CLP = 21.6418 STD	1 STD = 0.0462 CLP
25 Nis 2024	1 CLP = 21.7663 STD	1 STD = 0.0459 CLP
26 Nis 2024	1 CLP = 21.8312 STD	1 STD = 0.0458 CLP
27 Nis 2024	1 CLP = 21.7423 STD	1 STD = 0.046 CLP
28 Nis 2024	1 CLP = 21.7423 STD	1 STD = 0.046 CLP
29 Nis 2024	1 CLP = 21.8345 STD	1 STD = 0.0458 CLP
30 Nis 2024	1 CLP = 21.9314 STD	1 STD = 0.0456 CLP

May 2024

Tarih	CLP-STD	STD-CLP
01 May 2024	1 CLP = 21.5558 STD	1 STD = 0.0464 CLP
02 May 2024	1 CLP = 21.5516 STD	1 STD = 0.0464 CLP
03 May 2024	1 CLP = 21.93 STD	1 STD = 0.0456 CLP
04 May 2024	1 CLP = 21.9657 STD	1 STD = 0.0455 CLP
05 May 2024	1 CLP = 21.9657 STD	1 STD = 0.0455 CLP
06 May 2024	1 CLP = 22.1019 STD	1 STD = 0.0452 CLP
07 May 2024	1 CLP = 22.2545 STD	1 STD = 0.0449 CLP
08 May 2024	1 CLP = 22.1168 STD	1 STD = 0.0452 CLP
09 May 2024	1 CLP = 22.0647 STD	1 STD = 0.0453 CLP
10 May 2024	1 CLP = 22.2796 STD	1 STD = 0.0449 CLP
11 May 2024	1 CLP = 22.1976 STD	1 STD = 0.045 CLP
12 May 2024	1 CLP = 22.3864 STD	1 STD = 0.0447 CLP
13 May 2024	1 CLP = 22.4027 STD	1 STD = 0.0446 CLP
14 May 2024	1 CLP = 22.4502 STD	1 STD = 0.0445 CLP
15 May 2024	1 CLP = 22.6376 STD	1 STD = 0.0442 CLP
16 May 2024	1 CLP = 22.9138 STD	1 STD = 0.0436 CLP
17 May 2024	1 CLP = 23.0185 STD	1 STD = 0.0434 CLP
18 May 2024	1 CLP = 23.1392 STD	1 STD = 0.0432 CLP
19 May 2024	1 CLP = 23.1392 STD	1 STD = 0.0432 CLP
20 May 2024	1 CLP = 23.1921 STD	1 STD = 0.0431 CLP
21 May 2024	1 CLP = 23.2658 STD	1 STD = 0.043 CLP
22 May 2024	1 CLP = 23.2957 STD	1 STD = 0.0429 CLP
23 May 2024	1 CLP = 22.7724 STD	1 STD = 0.0439 CLP
24 May 2024	1 CLP = 22.7588 STD	1 STD = 0.0439 CLP
25 May 2024	1 CLP = 22.7754 STD	1 STD = 0.0439 CLP
26 May 2024	1 CLP = 22.7754 STD	1 STD = 0.0439 CLP
27 May 2024	1 CLP = 22.9074 STD	1 STD = 0.0437 CLP
28 May 2024	1 CLP = 23.0113 STD	1 STD = 0.0435 CLP
29 May 2024	1 CLP = 23.02 STD	1 STD = 0.0434 CLP
30 May 2024	1 CLP = 22.6527 STD	1 STD = 0.0441 CLP
31 May 2024	1 CLP = 22.551 STD	1 STD = 0.0443 CLP

Jun 2024

Tarih	CLP-STD	STD-CLP
01 Haz 2024	1 CLP = 22.5572 STD	1 STD = 0.0443 CLP
02 Haz 2024	1 CLP = 22.5572 STD	1 STD = 0.0443 CLP
03 Haz 2024	1 CLP = 22.5301 STD	1 STD = 0.0444 CLP
04 Haz 2024	1 CLP = 22.8251 STD	1 STD = 0.0438 CLP
05 Haz 2024	1 CLP = 22.8636 STD	1 STD = 0.0437 CLP
06 Haz 2024	1 CLP = 22.7398 STD	1 STD = 0.044 CLP
07 Haz 2024	1 CLP = 22.7716 STD	1 STD = 0.0439 CLP
08 Haz 2024	1 CLP = 22.6473 STD	1 STD = 0.0442 CLP
09 Haz 2024	1 CLP = 22.6473 STD	1 STD = 0.0442 CLP
10 Haz 2024	1 CLP = 22.5037 STD	1 STD = 0.0444 CLP
11 Haz 2024	1 CLP = 22.3929 STD	1 STD = 0.0447 CLP
12 Haz 2024	1 CLP = 22.4167 STD	1 STD = 0.0446 CLP
13 Haz 2024	1 CLP = 22.5798 STD	1 STD = 0.0443 CLP
14 Haz 2024	1 CLP = 22.5213 STD	1 STD = 0.0444 CLP
15 Haz 2024	1 CLP = 22.6032 STD	1 STD = 0.0442 CLP
16 Haz 2024	1 CLP = 22.6032 STD	1 STD = 0.0442 CLP
17 Haz 2024	1 CLP = 22.3089 STD	1 STD = 0.0448 CLP
18 Haz 2024	1 CLP = 22.0903 STD	1 STD = 0.0453 CLP
19 Haz 2024	1 CLP = 22.1639 STD	1 STD = 0.0451 CLP
20 Haz 2024	1 CLP = 22.2174 STD	1 STD = 0.045 CLP
21 Haz 2024	1 CLP = 22.2059 STD	1 STD = 0.045 CLP
22 Haz 2024	1 CLP = 22.2557 STD	1 STD = 0.0449 CLP
23 Haz 2024	1 CLP = 22.2557 STD	1 STD = 0.0449 CLP
24 Haz 2024	1 CLP = 21.9812 STD	1 STD = 0.0455 CLP
25 Haz 2024	1 CLP = 21.8557 STD	1 STD = 0.0458 CLP
26 Haz 2024	1 CLP = 21.9785 STD	1 STD = 0.0455 CLP
27 Haz 2024	1 CLP = 21.7541 STD	1 STD = 0.046 CLP
28 Haz 2024	1 CLP = 21.7324 STD	1 STD = 0.046 CLP
29 Haz 2024	1 CLP = 21.8552 STD	1 STD = 0.0458 CLP
30 Haz 2024	1 CLP = 21.6708 STD	1 STD = 0.0461 CLP

Jul 2024

Tarih	CLP-STD	STD-CLP
01 Tem 2024	1 CLP = 22.0175 STD	1 STD = 0.0454 CLP
02 Tem 2024	1 CLP = 21.8834 STD	1 STD = 0.0457 CLP
03 Tem 2024	1 CLP = 21.9144 STD	1 STD = 0.0456 CLP
04 Tem 2024	1 CLP = 22.0215 STD	1 STD = 0.0454 CLP
05 Tem 2024	1 CLP = 22.211 STD	1 STD = 0.045 CLP
06 Tem 2024	1 CLP = 22.1988 STD	1 STD = 0.045 CLP
07 Tem 2024	1 CLP = 22.1988 STD	1 STD = 0.045 CLP
08 Tem 2024	1 CLP = 22.095 STD	1 STD = 0.0453 CLP
09 Tem 2024	1 CLP = 22.0023 STD	1 STD = 0.0454 CLP
10 Tem 2024	1 CLP = 22.2839 STD	1 STD = 0.0449 CLP
11 Tem 2024	1 CLP = 22.3066 STD	1 STD = 0.0448 CLP
12 Tem 2024	1 CLP = 22.6822 STD	1 STD = 0.0441 CLP
13 Tem 2024	1 CLP = 22.8482 STD	1 STD = 0.0438 CLP
14 Tem 2024	1 CLP = 22.7009 STD	1 STD = 0.0441 CLP
15 Tem 2024	1 CLP = 22.8626 STD	1 STD = 0.0437 CLP
16 Tem 2024	1 CLP = 22.7628 STD	1 STD = 0.0439 CLP
17 Tem 2024	1 CLP = 22.7245 STD	1 STD = 0.044 CLP
18 Tem 2024	1 CLP = 22.3161 STD	1 STD = 0.0448 CLP
19 Tem 2024	1 CLP = 22.1527 STD	1 STD = 0.0451 CLP
20 Tem 2024	1 CLP = 21.9781 STD	1 STD = 0.0455 CLP
21 Tem 2024	1 CLP = 21.9781 STD	1 STD = 0.0455 CLP
22 Tem 2024	1 CLP = 21.8269 STD	1 STD = 0.0458 CLP
23 Tem 2024	1 CLP = 21.9344 STD	1 STD = 0.0456 CLP
24 Tem 2024	1 CLP = 21.8414 STD	1 STD = 0.0458 CLP
25 Tem 2024	1 CLP = 21.7777 STD	1 STD = 0.0459 CLP
26 Tem 2024	1 CLP = 21.8878 STD	1 STD = 0.0457 CLP
27 Tem 2024	1 CLP = 21.8141 STD	1 STD = 0.0458 CLP
28 Tem 2024	1 CLP = 21.8141 STD	1 STD = 0.0458 CLP
29 Tem 2024	1 CLP = 21.735 STD	1 STD = 0.046 CLP
30 Tem 2024	1 CLP = 21.6515 STD	1 STD = 0.0462 CLP
31 Tem 2024	1 CLP = 21.7638 STD	1 STD = 0.0459 CLP

Aug 2024

Tarih	CLP-STD	STD-CLP
01 Ağu 2024	1 CLP = 21.982 STD	1 STD = 0.0455 CLP
02 Ağu 2024	1 CLP = 21.8188 STD	1 STD = 0.0458 CLP
03 Ağu 2024	1 CLP = 21.9301 STD	1 STD = 0.0456 CLP
04 Ağu 2024	1 CLP = 21.9301 STD	1 STD = 0.0456 CLP
05 Ağu 2024	1 CLP = 21.586 STD	1 STD = 0.0463 CLP
06 Ağu 2024	1 CLP = 21.7295 STD	1 STD = 0.046 CLP
07 Ağu 2024	1 CLP = 21.9589 STD	1 STD = 0.0455 CLP
08 Ağu 2024	1 CLP = 21.9759 STD	1 STD = 0.0455 CLP
09 Ağu 2024	1 CLP = 22.1116 STD	1 STD = 0.0452 CLP
10 Ağu 2024	1 CLP = 22.1886 STD	1 STD = 0.0451 CLP
11 Ağu 2024	1 CLP = 22.1331 STD	1 STD = 0.0452 CLP
12 Ağu 2024	1 CLP = 22.268 STD	1 STD = 0.0449 CLP
13 Ağu 2024	1 CLP = 22.1594 STD	1 STD = 0.0451 CLP
14 Ağu 2024	1 CLP = 22.2165 STD	1 STD = 0.045 CLP
15 Ağu 2024	1 CLP = 22.167 STD	1 STD = 0.0451 CLP
16 Ağu 2024	1 CLP = 22.1881 STD	1 STD = 0.0451 CLP
17 Ağu 2024	1 CLP = 22.2752 STD	1 STD = 0.0449 CLP
18 Ağu 2024	1 CLP = 22.2752 STD	1 STD = 0.0449 CLP
19 Ağu 2024	1 CLP = 22.1142 STD	1 STD = 0.0452 CLP
20 Ağu 2024	1 CLP = 22.4488 STD	1 STD = 0.0445 CLP
21 Ağu 2024	1 CLP = 22.3924 STD	1 STD = 0.0447 CLP
22 Ağu 2024	1 CLP = 22.5429 STD	1 STD = 0.0444 CLP
23 Ağu 2024	1 CLP = 22.5527 STD	1 STD = 0.0443 CLP
24 Ağu 2024	1 CLP = 22.6893 STD	1 STD = 0.0441 CLP
25 Ağu 2024	1 CLP = 22.6893 STD	1 STD = 0.0441 CLP
26 Ağu 2024	1 CLP = 22.7413 STD	1 STD = 0.044 CLP
27 Ağu 2024	1 CLP = 22.8389 STD	1 STD = 0.0438 CLP
28 Ağu 2024	1 CLP = 22.7468 STD	1 STD = 0.044 CLP
29 Ağu 2024	1 CLP = 22.6584 STD	1 STD = 0.0441 CLP
30 Ağu 2024	1 CLP = 22.6686 STD	1 STD = 0.0441 CLP
31 Ağu 2024	1 CLP = 22.6479 STD	1 STD = 0.0442 CLP

Sep 2024

Tarih	CLP-STD	STD-CLP
01 Eyl 2024	1 CLP = 22.6479 STD	1 STD = 0.0442 CLP
02 Eyl 2024	1 CLP = 22.6668 STD	1 STD = 0.0441 CLP
03 Eyl 2024	1 CLP = 22.5377 STD	1 STD = 0.0444 CLP
04 Eyl 2024	1 CLP = 22.2139 STD	1 STD = 0.045 CLP
05 Eyl 2024	1 CLP = 21.9677 STD	1 STD = 0.0455 CLP
06 Eyl 2024	1 CLP = 21.9696 STD	1 STD = 0.0455 CLP
07 Eyl 2024	1 CLP = 21.8834 STD	1 STD = 0.0457 CLP
08 Eyl 2024	1 CLP = 21.9393 STD	1 STD = 0.0456 CLP
09 Eyl 2024	1 CLP = 21.9484 STD	1 STD = 0.0456 CLP
10 Eyl 2024	1 CLP = 21.9368 STD	1 STD = 0.0456 CLP
11 Eyl 2024	1 CLP = 21.8506 STD	1 STD = 0.0458 CLP
12 Eyl 2024	1 CLP = 22.026 STD	1 STD = 0.0454 CLP
13 Eyl 2024	1 CLP = 22.2148 STD	1 STD = 0.045 CLP
14 Eyl 2024	1 CLP = 22.2349 STD	1 STD = 0.045 CLP
15 Eyl 2024	1 CLP = 22.2349 STD	1 STD = 0.045 CLP
16 Eyl 2024	1 CLP = 22.313 STD	1 STD = 0.0448 CLP
17 Eyl 2024	1 CLP = 22.3767 STD	1 STD = 0.0447 CLP
18 Eyl 2024	1 CLP = 22.2179 STD	1 STD = 0.045 CLP
19 Eyl 2024	1 CLP = 22.2244 STD	1 STD = 0.045 CLP
20 Eyl 2024	1 CLP = 22.2289 STD	1 STD = 0.045 CLP
21 Eyl 2024	1 CLP = 22.2403 STD	1 STD = 0.045 CLP
22 Eyl 2024	1 CLP = 22.2942 STD	1 STD = 0.0449 CLP
23 Eyl 2024	1 CLP = 22.2919 STD	1 STD = 0.0449 CLP
24 Eyl 2024	1 CLP = 22.5326 STD	1 STD = 0.0444 CLP
25 Eyl 2024	1 CLP = 22.6289 STD	1 STD = 0.0442 CLP
26 Eyl 2024	1 CLP = 22.8384 STD	1 STD = 0.0438 CLP
27 Eyl 2024	1 CLP = 22.9023 STD	1 STD = 0.0437 CLP
28 Eyl 2024	1 CLP = 23.0195 STD	1 STD = 0.0434 CLP
29 Eyl 2024	1 CLP = 23.0195 STD	1 STD = 0.0434 CLP
30 Eyl 2024	1 CLP = 23.0719 STD	1 STD = 0.0433 CLP

Oct 2024

Tarih	CLP-STD	STD-CLP
01 Eki 2024	1 CLP = 22.9079 STD	1 STD = 0.0437 CLP
02 Eki 2024	1 CLP = 22.9201 STD	1 STD = 0.0436 CLP
03 Eki 2024	1 CLP = 22.6292 STD	1 STD = 0.0442 CLP
04 Eki 2024	1 CLP = 22.4736 STD	1 STD = 0.0445 CLP
05 Eki 2024	1 CLP = 22.3742 STD	1 STD = 0.0447 CLP
06 Eki 2024	1 CLP = 22.3742 STD	1 STD = 0.0447 CLP
07 Eki 2024	1 CLP = 22.3762 STD	1 STD = 0.0447 CLP
08 Eki 2024	1 CLP = 22.248 STD	1 STD = 0.0449 CLP
09 Eki 2024	1 CLP = 22.1442 STD	1 STD = 0.0452 CLP
10 Eki 2024	1 CLP = 22.1836 STD	1 STD = 0.0451 CLP
11 Eki 2024	1 CLP = 22.3128 STD	1 STD = 0.0448 CLP
12 Eki 2024	1 CLP = 22.2496 STD	1 STD = 0.0449 CLP
13 Eki 2024	1 CLP = 22.2496 STD	1 STD = 0.0449 CLP
14 Eki 2024	1 CLP = 22.3395 STD	1 STD = 0.0448 CLP
15 Eki 2024	1 CLP = 22.3096 STD	1 STD = 0.0448 CLP
16 Eki 2024	1 CLP = 22.0583 STD	1 STD = 0.0453 CLP
17 Eki 2024	1 CLP = 22.0383 STD	1 STD = 0.0454 CLP
18 Eki 2024	1 CLP = 21.9103 STD	1 STD = 0.0456 CLP
19 Eki 2024	1 CLP = 21.9344 STD	1 STD = 0.0456 CLP
20 Eki 2024	1 CLP = 21.9344 STD	1 STD = 0.0456 CLP
21 Eki 2024	1 CLP = 21.7222 STD	1 STD = 0.046 CLP
22 Eki 2024	1 CLP = 21.7763 STD	1 STD = 0.0459 CLP
23 Eki 2024	1 CLP = 21.7115 STD	1 STD = 0.0461 CLP
24 Eki 2024	1 CLP = 21.9377 STD	1 STD = 0.0456 CLP
25 Eki 2024	1 CLP = 21.8554 STD	1 STD = 0.0458 CLP
26 Eki 2024	1 CLP = 21.8355 STD	1 STD = 0.0458 CLP
27 Eki 2024	1 CLP = 21.8355 STD	1 STD = 0.0458 CLP
28 Eki 2024	1 CLP = 21.8559 STD	1 STD = 0.0458 CLP
29 Eki 2024	1 CLP = 21.8732 STD	1 STD = 0.0457 CLP
30 Eki 2024	1 CLP = 21.7256 STD	1 STD = 0.046 CLP
31 Eki 2024	1 CLP = 21.5203 STD	1 STD = 0.0465 CLP

Nov 2024

Tarih	CLP-STD	STD-CLP
01 Kas 2024	1 CLP = 21.5281 STD	1 STD = 0.0465 CLP
02 Kas 2024	1 CLP = 21.5353 STD	1 STD = 0.0464 CLP
03 Kas 2024	1 CLP = 21.5541 STD	1 STD = 0.0464 CLP
04 Kas 2024	1 CLP = 21.5921 STD	1 STD = 0.0463 CLP
05 Kas 2024	1 CLP = 21.696 STD	1 STD = 0.0461 CLP
06 Kas 2024	1 CLP = 21.4901 STD	1 STD = 0.0465 CLP
07 Kas 2024	1 CLP = 21.5874 STD	1 STD = 0.0463 CLP
08 Kas 2024	1 CLP = 21.5024 STD	1 STD = 0.0465 CLP
09 Kas 2024	1 CLP = 21.5867 STD	1 STD = 0.0463 CLP

CLP-STD ve STD-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Sao Tomean Dobra (STD), Sao Tome ve Principe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Sao Tome ve Principe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler