currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-SRD ve SRD-CLP döviz kurları - 2025

CLP-SRD ve SRD-CLP döviz kurları - 2025

CLP-SRD ve SRD-CLP döviz kurları

2025 yılı için CLP-SRD ve SRD-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CLP = 0,0377 SRD
1 SRD = 26,4926 CLP
1Y 2Y 3Y

Jan 2025

TarihCLP-SRDSRD-CLP
01 Oca 2025 1 CLP = 0.0355 SRD 1 SRD = 28.1752 CLP
02 Oca 2025 1 CLP = 0.0354 SRD 1 SRD = 28.2817 CLP
03 Oca 2025 1 CLP = 0.0349 SRD 1 SRD = 28.6928 CLP
04 Oca 2025 1 CLP = 0.0347 SRD 1 SRD = 28.8547 CLP
05 Oca 2025 1 CLP = 0.0347 SRD 1 SRD = 28.8547 CLP
06 Oca 2025 1 CLP = 0.0348 SRD 1 SRD = 28.6988 CLP
07 Oca 2025 1 CLP = 0.0346 SRD 1 SRD = 28.8818 CLP
08 Oca 2025 1 CLP = 0.0348 SRD 1 SRD = 28.74 CLP
09 Oca 2025 1 CLP = 0.0351 SRD 1 SRD = 28.5213 CLP
10 Oca 2025 1 CLP = 0.0348 SRD 1 SRD = 28.7126 CLP
11 Oca 2025 1 CLP = 0.0348 SRD 1 SRD = 28.7549 CLP
12 Oca 2025 1 CLP = 0.0348 SRD 1 SRD = 28.7549 CLP
13 Oca 2025 1 CLP = 0.0346 SRD 1 SRD = 28.9135 CLP
14 Oca 2025 1 CLP = 0.0348 SRD 1 SRD = 28.7155 CLP
15 Oca 2025 1 CLP = 0.0349 SRD 1 SRD = 28.6612 CLP
16 Oca 2025 1 CLP = 0.0349 SRD 1 SRD = 28.6694 CLP
17 Oca 2025 1 CLP = 0.0346 SRD 1 SRD = 28.9099 CLP
18 Oca 2025 1 CLP = 0.0346 SRD 1 SRD = 28.9207 CLP
19 Oca 2025 1 CLP = 0.0346 SRD 1 SRD = 28.9207 CLP
20 Oca 2025 1 CLP = 0.0347 SRD 1 SRD = 28.8293 CLP
21 Oca 2025 1 CLP = 0.0348 SRD 1 SRD = 28.7672 CLP
22 Oca 2025 1 CLP = 0.035 SRD 1 SRD = 28.5327 CLP
23 Oca 2025 1 CLP = 0.0354 SRD 1 SRD = 28.2811 CLP
24 Oca 2025 1 CLP = 0.0356 SRD 1 SRD = 28.0818 CLP
25 Oca 2025 1 CLP = 0.0358 SRD 1 SRD = 27.9146 CLP
26 Oca 2025 1 CLP = 0.0358 SRD 1 SRD = 27.9146 CLP
27 Oca 2025 1 CLP = 0.0356 SRD 1 SRD = 28.1114 CLP
28 Oca 2025 1 CLP = 0.0355 SRD 1 SRD = 28.1923 CLP
29 Oca 2025 1 CLP = 0.0355 SRD 1 SRD = 28.1741 CLP
30 Oca 2025 1 CLP = 0.0354 SRD 1 SRD = 28.2418 CLP
31 Oca 2025 1 CLP = 0.0356 SRD 1 SRD = 28.0683 CLP

Feb 2025

TarihCLP-SRDSRD-CLP
01 Şub 2025 1 CLP = 0.0357 SRD 1 SRD = 28.0152 CLP
02 Şub 2025 1 CLP = 0.0355 SRD 1 SRD = 28.13 CLP
03 Şub 2025 1 CLP = 0.0353 SRD 1 SRD = 28.3209 CLP
04 Şub 2025 1 CLP = 0.0357 SRD 1 SRD = 28.0273 CLP
05 Şub 2025 1 CLP = 0.0362 SRD 1 SRD = 27.6383 CLP
06 Şub 2025 1 CLP = 0.0362 SRD 1 SRD = 27.6567 CLP
07 Şub 2025 1 CLP = 0.0365 SRD 1 SRD = 27.3686 CLP
08 Şub 2025 1 CLP = 0.0365 SRD 1 SRD = 27.3851 CLP
09 Şub 2025 1 CLP = 0.0365 SRD 1 SRD = 27.3851 CLP
10 Şub 2025 1 CLP = 0.0364 SRD 1 SRD = 27.4465 CLP
11 Şub 2025 1 CLP = 0.0366 SRD 1 SRD = 27.3484 CLP
12 Şub 2025 1 CLP = 0.0366 SRD 1 SRD = 27.3309 CLP
13 Şub 2025 1 CLP = 0.0368 SRD 1 SRD = 27.1859 CLP
14 Şub 2025 1 CLP = 0.0372 SRD 1 SRD = 26.9112 CLP
15 Şub 2025 1 CLP = 0.0374 SRD 1 SRD = 26.7393 CLP
16 Şub 2025 1 CLP = 0.0374 SRD 1 SRD = 26.7393 CLP
17 Şub 2025 1 CLP = 0.0374 SRD 1 SRD = 26.7706 CLP
18 Şub 2025 1 CLP = 0.037 SRD 1 SRD = 26.9939 CLP
19 Şub 2025 1 CLP = 0.037 SRD 1 SRD = 27.0069 CLP
20 Şub 2025 1 CLP = 0.0373 SRD 1 SRD = 26.842 CLP
21 Şub 2025 1 CLP = 0.0376 SRD 1 SRD = 26.5736 CLP
22 Şub 2025 1 CLP = 0.0377 SRD 1 SRD = 26.5467 CLP
23 Şub 2025 1 CLP = 0.0377 SRD 1 SRD = 26.5467 CLP
24 Şub 2025 1 CLP = 0.0376 SRD 1 SRD = 26.599 CLP
25 Şub 2025 1 CLP = 0.0376 SRD 1 SRD = 26.6079 CLP
26 Şub 2025 1 CLP = 0.0377 SRD 1 SRD = 26.5313 CLP
27 Şub 2025 1 CLP = 0.0375 SRD 1 SRD = 26.659 CLP
28 Şub 2025 1 CLP = 0.0372 SRD 1 SRD = 26.9113 CLP

Mar 2025

TarihCLP-SRDSRD-CLP
01 Mar 2025 1 CLP = 0.037 SRD 1 SRD = 27.0494 CLP
02 Mar 2025 1 CLP = 0.037 SRD 1 SRD = 27.0043 CLP
03 Mar 2025 1 CLP = 0.037 SRD 1 SRD = 27.0629 CLP
04 Mar 2025 1 CLP = 0.0374 SRD 1 SRD = 26.7041 CLP
05 Mar 2025 1 CLP = 0.0378 SRD 1 SRD = 26.4247 CLP
06 Mar 2025 1 CLP = 0.038 SRD 1 SRD = 26.3215 CLP
07 Mar 2025 1 CLP = 0.0385 SRD 1 SRD = 25.981 CLP
08 Mar 2025 1 CLP = 0.0386 SRD 1 SRD = 25.9107 CLP
09 Mar 2025 1 CLP = 0.0386 SRD 1 SRD = 25.9104 CLP
10 Mar 2025 1 CLP = 0.0382 SRD 1 SRD = 26.1473 CLP
11 Mar 2025 1 CLP = 0.0382 SRD 1 SRD = 26.1463 CLP
12 Mar 2025 1 CLP = 0.0383 SRD 1 SRD = 26.0884 CLP
13 Mar 2025 1 CLP = 0.0385 SRD 1 SRD = 26.0004 CLP
14 Mar 2025 1 CLP = 0.0387 SRD 1 SRD = 25.8213 CLP
15 Mar 2025 1 CLP = 0.0391 SRD 1 SRD = 25.5958 CLP
16 Mar 2025 1 CLP = 0.039 SRD 1 SRD = 25.6129 CLP
17 Mar 2025 1 CLP = 0.0391 SRD 1 SRD = 25.6031 CLP
18 Mar 2025 1 CLP = 0.0396 SRD 1 SRD = 25.2327 CLP
19 Mar 2025 1 CLP = 0.0397 SRD 1 SRD = 25.1779 CLP
20 Mar 2025 1 CLP = 0.0398 SRD 1 SRD = 25.1331 CLP
21 Mar 2025 1 CLP = 0.0393 SRD 1 SRD = 25.4494 CLP
22 Mar 2025 1 CLP = 0.0391 SRD 1 SRD = 25.5477 CLP
23 Mar 2025 1 CLP = 0.0394 SRD 1 SRD = 25.3926 CLP
24 Mar 2025 1 CLP = 0.0396 SRD 1 SRD = 25.2392 CLP
25 Mar 2025 1 CLP = 0.0397 SRD 1 SRD = 25.2121 CLP
26 Mar 2025 1 CLP = 0.0396 SRD 1 SRD = 25.2724 CLP
27 Mar 2025 1 CLP = 0.0394 SRD 1 SRD = 25.39 CLP
28 Mar 2025 1 CLP = 0.0389 SRD 1 SRD = 25.6976 CLP
29 Mar 2025 1 CLP = 0.0394 SRD 1 SRD = 25.3578 CLP
30 Mar 2025 1 CLP = 0.0392 SRD 1 SRD = 25.5019 CLP
31 Mar 2025 1 CLP = 0.0384 SRD 1 SRD = 26.0674 CLP

Apr 2025

TarihCLP-SRDSRD-CLP
01 Nis 2025 1 CLP = 0.0389 SRD 1 SRD = 25.7159 CLP
02 Nis 2025 1 CLP = 0.0386 SRD 1 SRD = 25.8801 CLP
03 Nis 2025 1 CLP = 0.0385 SRD 1 SRD = 25.988 CLP
04 Nis 2025 1 CLP = 0.0381 SRD 1 SRD = 26.2787 CLP
05 Nis 2025 1 CLP = 0.0384 SRD 1 SRD = 26.0745 CLP
06 Nis 2025 1 CLP = 0.0384 SRD 1 SRD = 26.0745 CLP
07 Nis 2025 1 CLP = 0.0374 SRD 1 SRD = 26.7412 CLP
08 Nis 2025 1 CLP = 0.0371 SRD 1 SRD = 26.944 CLP
09 Nis 2025 1 CLP = 0.0368 SRD 1 SRD = 27.1534 CLP
10 Nis 2025 1 CLP = 0.0373 SRD 1 SRD = 26.7782 CLP
11 Nis 2025 1 CLP = 0.0371 SRD 1 SRD = 26.9343 CLP
12 Nis 2025 1 CLP = 0.0376 SRD 1 SRD = 26.5947 CLP
13 Nis 2025 1 CLP = 0.0373 SRD 1 SRD = 26.8417 CLP
14 Nis 2025 1 CLP = 0.0378 SRD 1 SRD = 26.4658 CLP
15 Nis 2025 1 CLP = 0.0384 SRD 1 SRD = 26.0369 CLP
16 Nis 2025 1 CLP = 0.0378 SRD 1 SRD = 26.4491 CLP
17 Nis 2025 1 CLP = 0.0384 SRD 1 SRD = 26.0675 CLP
18 Nis 2025 1 CLP = 0.0384 SRD 1 SRD = 26.0339 CLP
19 Nis 2025 1 CLP = 0.0384 SRD 1 SRD = 26.0337 CLP
20 Nis 2025 1 CLP = 0.0384 SRD 1 SRD = 26.0337 CLP
21 Nis 2025 1 CLP = 0.0384 SRD 1 SRD = 26.034 CLP
22 Nis 2025 1 CLP = 0.0386 SRD 1 SRD = 25.8855 CLP
23 Nis 2025 1 CLP = 0.0392 SRD 1 SRD = 25.4971 CLP
24 Nis 2025 1 CLP = 0.0392 SRD 1 SRD = 25.5363 CLP
25 Nis 2025 1 CLP = 0.0394 SRD 1 SRD = 25.4056 CLP
26 Nis 2025 1 CLP = 0.0394 SRD 1 SRD = 25.3504 CLP
27 Nis 2025 1 CLP = 0.0394 SRD 1 SRD = 25.3504 CLP
28 Nis 2025 1 CLP = 0.0394 SRD 1 SRD = 25.3619 CLP
29 Nis 2025 1 CLP = 0.0391 SRD 1 SRD = 25.5899 CLP
30 Nis 2025 1 CLP = 0.0388 SRD 1 SRD = 25.7494 CLP

May 2025

TarihCLP-SRDSRD-CLP
01 May 2025 1 CLP = 0.0389 SRD 1 SRD = 25.7155 CLP
02 May 2025 1 CLP = 0.0389 SRD 1 SRD = 25.7215 CLP
03 May 2025 1 CLP = 0.0388 SRD 1 SRD = 25.7857 CLP
04 May 2025 1 CLP = 0.0388 SRD 1 SRD = 25.7857 CLP
05 May 2025 1 CLP = 0.0389 SRD 1 SRD = 25.695 CLP
06 May 2025 1 CLP = 0.0391 SRD 1 SRD = 25.5452 CLP
07 May 2025 1 CLP = 0.0392 SRD 1 SRD = 25.4952 CLP
08 May 2025 1 CLP = 0.0389 SRD 1 SRD = 25.7093 CLP
09 May 2025 1 CLP = 0.0388 SRD 1 SRD = 25.7569 CLP
10 May 2025 1 CLP = 0.0393 SRD 1 SRD = 25.4479 CLP
11 May 2025 1 CLP = 0.0393 SRD 1 SRD = 25.4706 CLP
12 May 2025 1 CLP = 0.0393 SRD 1 SRD = 25.4746 CLP
13 May 2025 1 CLP = 0.0383 SRD 1 SRD = 26.1407 CLP
14 May 2025 1 CLP = 0.0388 SRD 1 SRD = 25.7664 CLP
15 May 2025 1 CLP = 0.0387 SRD 1 SRD = 25.8527 CLP
16 May 2025 1 CLP = 0.0387 SRD 1 SRD = 25.8421 CLP
17 May 2025 1 CLP = 0.0388 SRD 1 SRD = 25.7605 CLP
18 May 2025 1 CLP = 0.0388 SRD 1 SRD = 25.7605 CLP
19 May 2025 1 CLP = 0.0388 SRD 1 SRD = 25.7516 CLP
20 May 2025 1 CLP = 0.0389 SRD 1 SRD = 25.7134 CLP
21 May 2025 1 CLP = 0.0389 SRD 1 SRD = 25.7265 CLP
22 May 2025 1 CLP = 0.0389 SRD 1 SRD = 25.7237 CLP
23 May 2025 1 CLP = 0.0389 SRD 1 SRD = 25.7227 CLP
24 May 2025 1 CLP = 0.0395 SRD 1 SRD = 25.3232 CLP
25 May 2025 1 CLP = 0.0395 SRD 1 SRD = 25.3232 CLP
26 May 2025 1 CLP = 0.0395 SRD 1 SRD = 25.2906 CLP
27 May 2025 1 CLP = 0.039 SRD 1 SRD = 25.6684 CLP
28 May 2025 1 CLP = 0.0393 SRD 1 SRD = 25.4492 CLP
29 May 2025 1 CLP = 0.0395 SRD 1 SRD = 25.3288 CLP
30 May 2025 1 CLP = 0.0396 SRD 1 SRD = 25.2303 CLP
31 May 2025 1 CLP = 0.0394 SRD 1 SRD = 25.3492 CLP

Jun 2025

TarihCLP-SRDSRD-CLP
01 Haz 2025 1 CLP = 0.0398 SRD 1 SRD = 25.1049 CLP
02 Haz 2025 1 CLP = 0.0395 SRD 1 SRD = 25.3242 CLP
03 Haz 2025 1 CLP = 0.0397 SRD 1 SRD = 25.2173 CLP
04 Haz 2025 1 CLP = 0.0396 SRD 1 SRD = 25.2442 CLP
05 Haz 2025 1 CLP = 0.0396 SRD 1 SRD = 25.222 CLP
06 Haz 2025 1 CLP = 0.0397 SRD 1 SRD = 25.1754 CLP
07 Haz 2025 1 CLP = 0.0397 SRD 1 SRD = 25.2176 CLP
08 Haz 2025 1 CLP = 0.0397 SRD 1 SRD = 25.2176 CLP
09 Haz 2025 1 CLP = 0.0396 SRD 1 SRD = 25.2347 CLP
10 Haz 2025 1 CLP = 0.0397 SRD 1 SRD = 25.1619 CLP
11 Haz 2025 1 CLP = 0.0397 SRD 1 SRD = 25.2108 CLP
12 Haz 2025 1 CLP = 0.04 SRD 1 SRD = 25.0144 CLP
13 Haz 2025 1 CLP = 0.0402 SRD 1 SRD = 24.8707 CLP
14 Haz 2025 1 CLP = 0.0405 SRD 1 SRD = 24.6756 CLP

CLP-SRD ve SRD-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats