currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-SLL ve SLL-CLP döviz kurları - 2026

CLP-SLL ve SLL-CLP döviz kurları - 2026

CLP-SLL ve SLL-CLP döviz kurları

2026 yılı için CLP-SLL ve SLL-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CLP = 23,514 SLL
1 SLL = 0,0425 CLP
1Y 2Y 3Y

Jan 2026

TarihCLP-SLLSLL-CLP
01 Oca 2026 1 CLP = 23.2958 SLL 1 SLL = 0.0429 CLP
02 Oca 2026 1 CLP = 23.3215 SLL 1 SLL = 0.0429 CLP
03 Oca 2026 1 CLP = 23.1308 SLL 1 SLL = 0.0432 CLP
04 Oca 2026 1 CLP = 23.1308 SLL 1 SLL = 0.0432 CLP
05 Oca 2026 1 CLP = 23.2084 SLL 1 SLL = 0.0431 CLP
06 Oca 2026 1 CLP = 23.2238 SLL 1 SLL = 0.0431 CLP
07 Oca 2026 1 CLP = 23.4852 SLL 1 SLL = 0.0426 CLP
08 Oca 2026 1 CLP = 23.4215 SLL 1 SLL = 0.0427 CLP
09 Oca 2026 1 CLP = 23.3672 SLL 1 SLL = 0.0428 CLP
10 Oca 2026 1 CLP = 23.4262 SLL 1 SLL = 0.0427 CLP
11 Oca 2026 1 CLP = 23.4262 SLL 1 SLL = 0.0427 CLP
12 Oca 2026 1 CLP = 23.4971 SLL 1 SLL = 0.0426 CLP
13 Oca 2026 1 CLP = 23.6023 SLL 1 SLL = 0.0424 CLP
14 Oca 2026 1 CLP = 23.6877 SLL 1 SLL = 0.0422 CLP
15 Oca 2026 1 CLP = 23.7289 SLL 1 SLL = 0.0421 CLP
16 Oca 2026 1 CLP = 23.6978 SLL 1 SLL = 0.0422 CLP
17 Oca 2026 1 CLP = 23.6492 SLL 1 SLL = 0.0423 CLP
18 Oca 2026 1 CLP = 23.6492 SLL 1 SLL = 0.0423 CLP
19 Oca 2026 1 CLP = 23.6275 SLL 1 SLL = 0.0423 CLP
20 Oca 2026 1 CLP = 23.5716 SLL 1 SLL = 0.0424 CLP
21 Oca 2026 1 CLP = 23.7236 SLL 1 SLL = 0.0422 CLP
22 Oca 2026 1 CLP = 23.9849 SLL 1 SLL = 0.0417 CLP
23 Oca 2026 1 CLP = 24.0357 SLL 1 SLL = 0.0416 CLP
24 Oca 2026 1 CLP = 24.0879 SLL 1 SLL = 0.0415 CLP
25 Oca 2026 1 CLP = 24.0879 SLL 1 SLL = 0.0415 CLP
26 Oca 2026 1 CLP = 24.277 SLL 1 SLL = 0.0412 CLP
27 Oca 2026 1 CLP = 24.2616 SLL 1 SLL = 0.0412 CLP
28 Oca 2026 1 CLP = 24.4163 SLL 1 SLL = 0.041 CLP
29 Oca 2026 1 CLP = 24.3936 SLL 1 SLL = 0.041 CLP
30 Oca 2026 1 CLP = 24.3593 SLL 1 SLL = 0.0411 CLP
31 Oca 2026 1 CLP = 24.2022 SLL 1 SLL = 0.0413 CLP

Feb 2026

TarihCLP-SLLSLL-CLP
01 Şub 2026 1 CLP = 24.2022 SLL 1 SLL = 0.0413 CLP
02 Şub 2026 1 CLP = 24.1907 SLL 1 SLL = 0.0413 CLP
03 Şub 2026 1 CLP = 24.35 SLL 1 SLL = 0.0411 CLP
04 Şub 2026 1 CLP = 24.5151 SLL 1 SLL = 0.0408 CLP
05 Şub 2026 1 CLP = 24.2953 SLL 1 SLL = 0.0412 CLP
06 Şub 2026 1 CLP = 24.286 SLL 1 SLL = 0.0412 CLP
07 Şub 2026 1 CLP = 24.3579 SLL 1 SLL = 0.0411 CLP
08 Şub 2026 1 CLP = 24.3579 SLL 1 SLL = 0.0411 CLP
09 Şub 2026 1 CLP = 24.5108 SLL 1 SLL = 0.0408 CLP
10 Şub 2026 1 CLP = 24.545 SLL 1 SLL = 0.0407 CLP
11 Şub 2026 1 CLP = 24.5556 SLL 1 SLL = 0.0407 CLP
12 Şub 2026 1 CLP = 24.5232 SLL 1 SLL = 0.0408 CLP
13 Şub 2026 1 CLP = 24.3936 SLL 1 SLL = 0.041 CLP
14 Şub 2026 1 CLP = 24.3011 SLL 1 SLL = 0.0412 CLP
15 Şub 2026 1 CLP = 24.3011 SLL 1 SLL = 0.0412 CLP
16 Şub 2026 1 CLP = 24.3119 SLL 1 SLL = 0.0411 CLP
17 Şub 2026 1 CLP = 24.2561 SLL 1 SLL = 0.0412 CLP
18 Şub 2026 1 CLP = 24.243 SLL 1 SLL = 0.0412 CLP
19 Şub 2026 1 CLP = 24.2905 SLL 1 SLL = 0.0412 CLP
20 Şub 2026 1 CLP = 24.1969 SLL 1 SLL = 0.0413 CLP
21 Şub 2026 1 CLP = 24.189 SLL 1 SLL = 0.0413 CLP
22 Şub 2026 1 CLP = 24.189 SLL 1 SLL = 0.0413 CLP
23 Şub 2026 1 CLP = 24.1295 SLL 1 SLL = 0.0414 CLP
24 Şub 2026 1 CLP = 24.1812 SLL 1 SLL = 0.0414 CLP
25 Şub 2026 1 CLP = 24.3223 SLL 1 SLL = 0.0411 CLP
26 Şub 2026 1 CLP = 24.4925 SLL 1 SLL = 0.0408 CLP
27 Şub 2026 1 CLP = 24.2475 SLL 1 SLL = 0.0412 CLP
28 Şub 2026 1 CLP = 24.0019 SLL 1 SLL = 0.0417 CLP

Mar 2026

TarihCLP-SLLSLL-CLP
01 Mar 2026 1 CLP = 24.0019 SLL 1 SLL = 0.0417 CLP
02 Mar 2026 1 CLP = 23.8217 SLL 1 SLL = 0.042 CLP
03 Mar 2026 1 CLP = 23.6234 SLL 1 SLL = 0.0423 CLP
04 Mar 2026 1 CLP = 23.4372 SLL 1 SLL = 0.0427 CLP
05 Mar 2026 1 CLP = 23.2749 SLL 1 SLL = 0.043 CLP
06 Mar 2026 1 CLP = 22.9936 SLL 1 SLL = 0.0435 CLP
07 Mar 2026 1 CLP = 23.0083 SLL 1 SLL = 0.0435 CLP
08 Mar 2026 1 CLP = 23.0083 SLL 1 SLL = 0.0435 CLP
09 Mar 2026 1 CLP = 22.8151 SLL 1 SLL = 0.0438 CLP
10 Mar 2026 1 CLP = 23.2159 SLL 1 SLL = 0.0431 CLP
11 Mar 2026 1 CLP = 23.2723 SLL 1 SLL = 0.043 CLP
12 Mar 2026 1 CLP = 23.3235 SLL 1 SLL = 0.0429 CLP
13 Mar 2026 1 CLP = 23.0255 SLL 1 SLL = 0.0434 CLP
14 Mar 2026 1 CLP = 22.8623 SLL 1 SLL = 0.0437 CLP
15 Mar 2026 1 CLP = 22.8623 SLL 1 SLL = 0.0437 CLP
16 Mar 2026 1 CLP = 22.9705 SLL 1 SLL = 0.0435 CLP
17 Mar 2026 1 CLP = 23.1449 SLL 1 SLL = 0.0432 CLP
18 Mar 2026 1 CLP = 23.1097 SLL 1 SLL = 0.0433 CLP
19 Mar 2026 1 CLP = 22.7514 SLL 1 SLL = 0.044 CLP
20 Mar 2026 1 CLP = 22.858 SLL 1 SLL = 0.0437 CLP
21 Mar 2026 1 CLP = 22.5952 SLL 1 SLL = 0.0443 CLP
22 Mar 2026 1 CLP = 22.5952 SLL 1 SLL = 0.0443 CLP
23 Mar 2026 1 CLP = 22.7383 SLL 1 SLL = 0.044 CLP
24 Mar 2026 1 CLP = 22.891 SLL 1 SLL = 0.0437 CLP
25 Mar 2026 1 CLP = 22.9198 SLL 1 SLL = 0.0436 CLP
26 Mar 2026 1 CLP = 22.7344 SLL 1 SLL = 0.044 CLP
27 Mar 2026 1 CLP = 22.5328 SLL 1 SLL = 0.0444 CLP
28 Mar 2026 1 CLP = 22.6634 SLL 1 SLL = 0.0441 CLP
29 Mar 2026 1 CLP = 22.6634 SLL 1 SLL = 0.0441 CLP
30 Mar 2026 1 CLP = 22.6881 SLL 1 SLL = 0.0441 CLP
31 Mar 2026 1 CLP = 22.5704 SLL 1 SLL = 0.0443 CLP

Apr 2026

TarihCLP-SLLSLL-CLP
01 Nis 2026 1 CLP = 22.7078 SLL 1 SLL = 0.044 CLP
02 Nis 2026 1 CLP = 22.8516 SLL 1 SLL = 0.0438 CLP
03 Nis 2026 1 CLP = 22.8675 SLL 1 SLL = 0.0437 CLP
04 Nis 2026 1 CLP = 22.8115 SLL 1 SLL = 0.0438 CLP
05 Nis 2026 1 CLP = 22.8115 SLL 1 SLL = 0.0438 CLP
06 Nis 2026 1 CLP = 22.9614 SLL 1 SLL = 0.0436 CLP
07 Nis 2026 1 CLP = 22.8927 SLL 1 SLL = 0.0437 CLP
08 Nis 2026 1 CLP = 22.8857 SLL 1 SLL = 0.0437 CLP
13 Nis 2026 1 CLP = 23.3614 SLL 1 SLL = 0.0428 CLP
14 Nis 2026 1 CLP = 23.4579 SLL 1 SLL = 0.0426 CLP
15 Nis 2026 1 CLP = 23.6481 SLL 1 SLL = 0.0423 CLP
16 Nis 2026 1 CLP = 23.6879 SLL 1 SLL = 0.0422 CLP
17 Nis 2026 1 CLP = 23.6583 SLL 1 SLL = 0.0423 CLP
18 Nis 2026 1 CLP = 23.5977 SLL 1 SLL = 0.0424 CLP
19 Nis 2026 1 CLP = 23.9189 SLL 1 SLL = 0.0418 CLP
20 Nis 2026 1 CLP = 23.857 SLL 1 SLL = 0.0419 CLP
21 Nis 2026 1 CLP = 23.7731 SLL 1 SLL = 0.0421 CLP
22 Nis 2026 1 CLP = 23.5029 SLL 1 SLL = 0.0425 CLP
23 Nis 2026 1 CLP = 23.5552 SLL 1 SLL = 0.0425 CLP
24 Nis 2026 1 CLP = 23.3758 SLL 1 SLL = 0.0428 CLP
25 Nis 2026 1 CLP = 23.3876 SLL 1 SLL = 0.0428 CLP
26 Nis 2026 1 CLP = 23.3876 SLL 1 SLL = 0.0428 CLP
27 Nis 2026 1 CLP = 23.4597 SLL 1 SLL = 0.0426 CLP
28 Nis 2026 1 CLP = 23.3675 SLL 1 SLL = 0.0428 CLP
29 Nis 2026 1 CLP = 23.552 SLL 1 SLL = 0.0425 CLP
30 Nis 2026 1 CLP = 23.1423 SLL 1 SLL = 0.0432 CLP

May 2026

TarihCLP-SLLSLL-CLP
01 May 2026 1 CLP = 23.2744 SLL 1 SLL = 0.043 CLP
02 May 2026 1 CLP = 23.3253 SLL 1 SLL = 0.0429 CLP
03 May 2026 1 CLP = 23.3253 SLL 1 SLL = 0.0429 CLP
04 May 2026 1 CLP = 23.27 SLL 1 SLL = 0.043 CLP
05 May 2026 1 CLP = 22.9873 SLL 1 SLL = 0.0435 CLP
06 May 2026 1 CLP = 23.1628 SLL 1 SLL = 0.0432 CLP
07 May 2026 1 CLP = 23.3873 SLL 1 SLL = 0.0428 CLP
08 May 2026 1 CLP = 23.5681 SLL 1 SLL = 0.0424 CLP
09 May 2026 1 CLP = 23.5381 SLL 1 SLL = 0.0425 CLP
10 May 2026 1 CLP = 23.5381 SLL 1 SLL = 0.0425 CLP
11 May 2026 1 CLP = 23.524 SLL 1 SLL = 0.0425 CLP
12 May 2026 1 CLP = 22.1676 SLL 1 SLL = 0.0451 CLP
13 May 2026 1 CLP = 23.3662 SLL 1 SLL = 0.0428 CLP
14 May 2026 1 CLP = 23.5846 SLL 1 SLL = 0.0424 CLP
15 May 2026 1 CLP = 23.3119 SLL 1 SLL = 0.0429 CLP
16 May 2026 1 CLP = 23.3455 SLL 1 SLL = 0.0428 CLP
17 May 2026 1 CLP = 23.3455 SLL 1 SLL = 0.0428 CLP
18 May 2026 1 CLP = 23.0998 SLL 1 SLL = 0.0433 CLP
19 May 2026 1 CLP = 23.2756 SLL 1 SLL = 0.043 CLP
20 May 2026 1 CLP = 23.2159 SLL 1 SLL = 0.0431 CLP
21 May 2026 1 CLP = 23.3545 SLL 1 SLL = 0.0428 CLP
22 May 2026 1 CLP = 23.3082 SLL 1 SLL = 0.0429 CLP
23 May 2026 1 CLP = 23.3631 SLL 1 SLL = 0.0428 CLP
24 May 2026 1 CLP = 23.3631 SLL 1 SLL = 0.0428 CLP
25 May 2026 1 CLP = 23.3672 SLL 1 SLL = 0.0428 CLP
26 May 2026 1 CLP = 23.3612 SLL 1 SLL = 0.0428 CLP
27 May 2026 1 CLP = 23.4634 SLL 1 SLL = 0.0426 CLP
28 May 2026 1 CLP = 23.4411 SLL 1 SLL = 0.0427 CLP
29 May 2026 1 CLP = 23.5366 SLL 1 SLL = 0.0425 CLP
30 May 2026 1 CLP = 23.5599 SLL 1 SLL = 0.0424 CLP

CLP-SLL ve SLL-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Sierra Leone Leonesi (SLL), Sierra Leone ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Sierra Leone'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats