> CLP-SLL ve SLL-CLP döviz kurları - 2024

CLP-SLL ve SLL-CLP döviz kurları - 2024

CLP-SLL ve SLL-CLP döviz kurları

2024 yılı için CLP-SLL ve SLL-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CLP = 22,3441 SLL

1 SLL = 0,0448 CLP

1Y 2Y 3Y

CLP'den SLL'yeSLL'den CLP'E

Jan 2024

Tarih	CLP-SLL	SLL-CLP
01 Oca 2024	1 CLP = 22.3081 SLL	1 SLL = 0.0448 CLP
02 Oca 2024	1 CLP = 22.5392 SLL	1 SLL = 0.0444 CLP
03 Oca 2024	1 CLP = 22.3242 SLL	1 SLL = 0.0448 CLP
04 Oca 2024	1 CLP = 22.4243 SLL	1 SLL = 0.0446 CLP
05 Oca 2024	1 CLP = 21.9848 SLL	1 SLL = 0.0455 CLP
06 Oca 2024	1 CLP = 22.2174 SLL	1 SLL = 0.045 CLP
07 Oca 2024	1 CLP = 22.2174 SLL	1 SLL = 0.045 CLP
08 Oca 2024	1 CLP = 21.9237 SLL	1 SLL = 0.0456 CLP
09 Oca 2024	1 CLP = 21.7442 SLL	1 SLL = 0.046 CLP
10 Oca 2024	1 CLP = 21.5743 SLL	1 SLL = 0.0464 CLP
11 Oca 2024	1 CLP = 21.6232 SLL	1 SLL = 0.0462 CLP
12 Oca 2024	1 CLP = 21.5991 SLL	1 SLL = 0.0463 CLP
13 Oca 2024	1 CLP = 21.7384 SLL	1 SLL = 0.046 CLP
14 Oca 2024	1 CLP = 21.7384 SLL	1 SLL = 0.046 CLP
15 Oca 2024	1 CLP = 21.6508 SLL	1 SLL = 0.0462 CLP
16 Oca 2024	1 CLP = 21.6093 SLL	1 SLL = 0.0463 CLP
17 Oca 2024	1 CLP = 21.3608 SLL	1 SLL = 0.0468 CLP
18 Oca 2024	1 CLP = 21.4744 SLL	1 SLL = 0.0466 CLP
19 Oca 2024	1 CLP = 21.688 SLL	1 SLL = 0.0461 CLP
20 Oca 2024	1 CLP = 21.7484 SLL	1 SLL = 0.046 CLP
21 Oca 2024	1 CLP = 21.7484 SLL	1 SLL = 0.046 CLP
22 Oca 2024	1 CLP = 21.7883 SLL	1 SLL = 0.0459 CLP
23 Oca 2024	1 CLP = 21.7525 SLL	1 SLL = 0.046 CLP
24 Oca 2024	1 CLP = 21.6776 SLL	1 SLL = 0.0461 CLP
25 Oca 2024	1 CLP = 21.6735 SLL	1 SLL = 0.0461 CLP
26 Oca 2024	1 CLP = 21.7026 SLL	1 SLL = 0.0461 CLP
27 Oca 2024	1 CLP = 21.7574 SLL	1 SLL = 0.046 CLP
28 Oca 2024	1 CLP = 21.7574 SLL	1 SLL = 0.046 CLP
29 Oca 2024	1 CLP = 21.3798 SLL	1 SLL = 0.0468 CLP
30 Oca 2024	1 CLP = 21.1878 SLL	1 SLL = 0.0472 CLP
31 Oca 2024	1 CLP = 21.1513 SLL	1 SLL = 0.0473 CLP

Feb 2024

Tarih	CLP-SLL	SLL-CLP
01 Şub 2024	1 CLP = 21.1072 SLL	1 SLL = 0.0474 CLP
02 Şub 2024	1 CLP = 21.1796 SLL	1 SLL = 0.0472 CLP
03 Şub 2024	1 CLP = 21.0381 SLL	1 SLL = 0.0475 CLP
04 Şub 2024	1 CLP = 21.0381 SLL	1 SLL = 0.0475 CLP
05 Şub 2024	1 CLP = 20.6594 SLL	1 SLL = 0.0484 CLP
06 Şub 2024	1 CLP = 20.7103 SLL	1 SLL = 0.0483 CLP
07 Şub 2024	1 CLP = 20.8785 SLL	1 SLL = 0.0479 CLP
08 Şub 2024	1 CLP = 20.7066 SLL	1 SLL = 0.0483 CLP
09 Şub 2024	1 CLP = 20.4223 SLL	1 SLL = 0.049 CLP
10 Şub 2024	1 CLP = 20.3693 SLL	1 SLL = 0.0491 CLP
11 Şub 2024	1 CLP = 20.3693 SLL	1 SLL = 0.0491 CLP
12 Şub 2024	1 CLP = 20.4033 SLL	1 SLL = 0.049 CLP
13 Şub 2024	1 CLP = 20.3526 SLL	1 SLL = 0.0491 CLP
14 Şub 2024	1 CLP = 20.4612 SLL	1 SLL = 0.0489 CLP
15 Şub 2024	1 CLP = 20.5369 SLL	1 SLL = 0.0487 CLP
16 Şub 2024	1 CLP = 20.3766 SLL	1 SLL = 0.0491 CLP
17 Şub 2024	1 CLP = 20.3314 SLL	1 SLL = 0.0492 CLP
18 Şub 2024	1 CLP = 20.4834 SLL	1 SLL = 0.0488 CLP
19 Şub 2024	1 CLP = 20.3033 SLL	1 SLL = 0.0493 CLP
20 Şub 2024	1 CLP = 20.4905 SLL	1 SLL = 0.0488 CLP
21 Şub 2024	1 CLP = 20.4614 SLL	1 SLL = 0.0489 CLP
22 Şub 2024	1 CLP = 20.384 SLL	1 SLL = 0.0491 CLP
23 Şub 2024	1 CLP = 20.1325 SLL	1 SLL = 0.0497 CLP
24 Şub 2024	1 CLP = 20.18 SLL	1 SLL = 0.0496 CLP
25 Şub 2024	1 CLP = 20.18 SLL	1 SLL = 0.0496 CLP
26 Şub 2024	1 CLP = 20.0217 SLL	1 SLL = 0.0499 CLP
27 Şub 2024	1 CLP = 20.0599 SLL	1 SLL = 0.0499 CLP
28 Şub 2024	1 CLP = 20.1514 SLL	1 SLL = 0.0496 CLP
29 Şub 2024	1 CLP = 20.1741 SLL	1 SLL = 0.0496 CLP

Mar 2024

Tarih	CLP-SLL	SLL-CLP
01 Mar 2024	1 CLP = 20.4335 SLL	1 SLL = 0.0489 CLP
02 Mar 2024	1 CLP = 20.6024 SLL	1 SLL = 0.0485 CLP
03 Mar 2024	1 CLP = 20.6024 SLL	1 SLL = 0.0485 CLP
04 Mar 2024	1 CLP = 23.4121 SLL	1 SLL = 0.0427 CLP
05 Mar 2024	1 CLP = 23.2968 SLL	1 SLL = 0.0429 CLP
06 Mar 2024	1 CLP = 23.2763 SLL	1 SLL = 0.043 CLP
07 Mar 2024	1 CLP = 23.0055 SLL	1 SLL = 0.0435 CLP
08 Mar 2024	1 CLP = 23.2362 SLL	1 SLL = 0.043 CLP
09 Mar 2024	1 CLP = 23.278 SLL	1 SLL = 0.043 CLP
10 Mar 2024	1 CLP = 23.278 SLL	1 SLL = 0.043 CLP
11 Mar 2024	1 CLP = 23.2679 SLL	1 SLL = 0.043 CLP
12 Mar 2024	1 CLP = 23.3757 SLL	1 SLL = 0.0428 CLP
13 Mar 2024	1 CLP = 23.7112 SLL	1 SLL = 0.0422 CLP
14 Mar 2024	1 CLP = 23.9722 SLL	1 SLL = 0.0417 CLP
15 Mar 2024	1 CLP = 24.2631 SLL	1 SLL = 0.0412 CLP
16 Mar 2024	1 CLP = 24.1492 SLL	1 SLL = 0.0414 CLP
17 Mar 2024	1 CLP = 23.9733 SLL	1 SLL = 0.0417 CLP
18 Mar 2024	1 CLP = 23.7902 SLL	1 SLL = 0.042 CLP
19 Mar 2024	1 CLP = 23.6339 SLL	1 SLL = 0.0423 CLP
20 Mar 2024	1 CLP = 23.1034 SLL	1 SLL = 0.0433 CLP
21 Mar 2024	1 CLP = 23.3531 SLL	1 SLL = 0.0428 CLP
22 Mar 2024	1 CLP = 23.137 SLL	1 SLL = 0.0432 CLP
23 Mar 2024	1 CLP = 23.1292 SLL	1 SLL = 0.0432 CLP
24 Mar 2024	1 CLP = 23.1997 SLL	1 SLL = 0.0431 CLP
25 Mar 2024	1 CLP = 23.1746 SLL	1 SLL = 0.0432 CLP
26 Mar 2024	1 CLP = 23.1151 SLL	1 SLL = 0.0433 CLP
27 Mar 2024	1 CLP = 23.0478 SLL	1 SLL = 0.0434 CLP
28 Mar 2024	1 CLP = 23.1711 SLL	1 SLL = 0.0432 CLP
29 Mar 2024	1 CLP = 23.1529 SLL	1 SLL = 0.0432 CLP
30 Mar 2024	1 CLP = 23.2155 SLL	1 SLL = 0.0431 CLP
31 Mar 2024	1 CLP = 23.1726 SLL	1 SLL = 0.0432 CLP

Apr 2024

Tarih	CLP-SLL	SLL-CLP
01 Nis 2024	1 CLP = 23.2742 SLL	1 SLL = 0.043 CLP
02 Nis 2024	1 CLP = 23.1999 SLL	1 SLL = 0.0431 CLP
03 Nis 2024	1 CLP = 23.4948 SLL	1 SLL = 0.0426 CLP
04 Nis 2024	1 CLP = 24.0071 SLL	1 SLL = 0.0417 CLP
05 Nis 2024	1 CLP = 24.2605 SLL	1 SLL = 0.0412 CLP
06 Nis 2024	1 CLP = 24.311 SLL	1 SLL = 0.0411 CLP
07 Nis 2024	1 CLP = 24.311 SLL	1 SLL = 0.0411 CLP
08 Nis 2024	1 CLP = 24.0053 SLL	1 SLL = 0.0417 CLP
09 Nis 2024	1 CLP = 24.1871 SLL	1 SLL = 0.0413 CLP
10 Nis 2024	1 CLP = 24.2646 SLL	1 SLL = 0.0412 CLP
11 Nis 2024	1 CLP = 23.9284 SLL	1 SLL = 0.0418 CLP
12 Nis 2024	1 CLP = 23.904 SLL	1 SLL = 0.0418 CLP
13 Nis 2024	1 CLP = 21.751 SLL	1 SLL = 0.046 CLP
14 Nis 2024	1 CLP = 21.9799 SLL	1 SLL = 0.0455 CLP
15 Nis 2024	1 CLP = 21.6822 SLL	1 SLL = 0.0461 CLP
16 Nis 2024	1 CLP = 21.3706 SLL	1 SLL = 0.0468 CLP
17 Nis 2024	1 CLP = 21.4141 SLL	1 SLL = 0.0467 CLP
18 Nis 2024	1 CLP = 21.4713 SLL	1 SLL = 0.0466 CLP
19 Nis 2024	1 CLP = 21.6419 SLL	1 SLL = 0.0462 CLP
20 Nis 2024	1 CLP = 21.769 SLL	1 SLL = 0.0459 CLP
21 Nis 2024	1 CLP = 21.769 SLL	1 SLL = 0.0459 CLP
22 Nis 2024	1 CLP = 21.9381 SLL	1 SLL = 0.0456 CLP
23 Nis 2024	1 CLP = 22.0323 SLL	1 SLL = 0.0454 CLP
24 Nis 2024	1 CLP = 21.9257 SLL	1 SLL = 0.0456 CLP
25 Nis 2024	1 CLP = 22.0518 SLL	1 SLL = 0.0453 CLP
26 Nis 2024	1 CLP = 22.1176 SLL	1 SLL = 0.0452 CLP
27 Nis 2024	1 CLP = 22.0275 SLL	1 SLL = 0.0454 CLP
28 Nis 2024	1 CLP = 22.0275 SLL	1 SLL = 0.0454 CLP
29 Nis 2024	1 CLP = 22.1209 SLL	1 SLL = 0.0452 CLP
30 Nis 2024	1 CLP = 22.2191 SLL	1 SLL = 0.045 CLP

May 2024

Tarih	CLP-SLL	SLL-CLP
01 May 2024	1 CLP = 21.8386 SLL	1 SLL = 0.0458 CLP
02 May 2024	1 CLP = 21.8344 SLL	1 SLL = 0.0458 CLP
03 May 2024	1 CLP = 22.2177 SLL	1 SLL = 0.045 CLP
04 May 2024	1 CLP = 22.2539 SLL	1 SLL = 0.0449 CLP
05 May 2024	1 CLP = 22.2539 SLL	1 SLL = 0.0449 CLP
06 May 2024	1 CLP = 22.3918 SLL	1 SLL = 0.0447 CLP
07 May 2024	1 CLP = 22.5464 SLL	1 SLL = 0.0444 CLP
08 May 2024	1 CLP = 22.4069 SLL	1 SLL = 0.0446 CLP
09 May 2024	1 CLP = 22.3541 SLL	1 SLL = 0.0447 CLP
10 May 2024	1 CLP = 22.5719 SLL	1 SLL = 0.0443 CLP
11 May 2024	1 CLP = 22.4888 SLL	1 SLL = 0.0445 CLP
12 May 2024	1 CLP = 22.6801 SLL	1 SLL = 0.0441 CLP
13 May 2024	1 CLP = 22.6966 SLL	1 SLL = 0.0441 CLP
14 May 2024	1 CLP = 22.7447 SLL	1 SLL = 0.044 CLP
15 May 2024	1 CLP = 22.9345 SLL	1 SLL = 0.0436 CLP
16 May 2024	1 CLP = 23.2143 SLL	1 SLL = 0.0431 CLP
17 May 2024	1 CLP = 23.3204 SLL	1 SLL = 0.0429 CLP
18 May 2024	1 CLP = 23.4428 SLL	1 SLL = 0.0427 CLP
19 May 2024	1 CLP = 23.4428 SLL	1 SLL = 0.0427 CLP
20 May 2024	1 CLP = 23.4963 SLL	1 SLL = 0.0426 CLP
21 May 2024	1 CLP = 23.571 SLL	1 SLL = 0.0424 CLP
22 May 2024	1 CLP = 23.6013 SLL	1 SLL = 0.0424 CLP
23 May 2024	1 CLP = 23.0711 SLL	1 SLL = 0.0433 CLP
24 May 2024	1 CLP = 23.0573 SLL	1 SLL = 0.0434 CLP
25 May 2024	1 CLP = 23.0742 SLL	1 SLL = 0.0433 CLP
26 May 2024	1 CLP = 23.0742 SLL	1 SLL = 0.0433 CLP
27 May 2024	1 CLP = 23.2079 SLL	1 SLL = 0.0431 CLP
28 May 2024	1 CLP = 23.3132 SLL	1 SLL = 0.0429 CLP
29 May 2024	1 CLP = 23.322 SLL	1 SLL = 0.0429 CLP
30 May 2024	1 CLP = 22.9499 SLL	1 SLL = 0.0436 CLP
31 May 2024	1 CLP = 22.8468 SLL	1 SLL = 0.0438 CLP

Jun 2024

Tarih	CLP-SLL	SLL-CLP
01 Haz 2024	1 CLP = 22.8531 SLL	1 SLL = 0.0438 CLP
02 Haz 2024	1 CLP = 22.8531 SLL	1 SLL = 0.0438 CLP
03 Haz 2024	1 CLP = 22.8257 SLL	1 SLL = 0.0438 CLP
04 Haz 2024	1 CLP = 23.1245 SLL	1 SLL = 0.0432 CLP
05 Haz 2024	1 CLP = 23.1636 SLL	1 SLL = 0.0432 CLP
06 Haz 2024	1 CLP = 23.0381 SLL	1 SLL = 0.0434 CLP
07 Haz 2024	1 CLP = 23.0703 SLL	1 SLL = 0.0433 CLP
08 Haz 2024	1 CLP = 22.9444 SLL	1 SLL = 0.0436 CLP
09 Haz 2024	1 CLP = 22.9444 SLL	1 SLL = 0.0436 CLP
10 Haz 2024	1 CLP = 22.7989 SLL	1 SLL = 0.0439 CLP
11 Haz 2024	1 CLP = 22.6867 SLL	1 SLL = 0.0441 CLP
12 Haz 2024	1 CLP = 22.7107 SLL	1 SLL = 0.044 CLP
13 Haz 2024	1 CLP = 22.876 SLL	1 SLL = 0.0437 CLP
14 Haz 2024	1 CLP = 22.8167 SLL	1 SLL = 0.0438 CLP
15 Haz 2024	1 CLP = 22.8998 SLL	1 SLL = 0.0437 CLP
16 Haz 2024	1 CLP = 22.8998 SLL	1 SLL = 0.0437 CLP
17 Haz 2024	1 CLP = 22.6015 SLL	1 SLL = 0.0442 CLP
18 Haz 2024	1 CLP = 22.3801 SLL	1 SLL = 0.0447 CLP
19 Haz 2024	1 CLP = 22.4547 SLL	1 SLL = 0.0445 CLP
20 Haz 2024	1 CLP = 22.5089 SLL	1 SLL = 0.0444 CLP
21 Haz 2024	1 CLP = 22.4972 SLL	1 SLL = 0.0445 CLP
22 Haz 2024	1 CLP = 22.5477 SLL	1 SLL = 0.0444 CLP
23 Haz 2024	1 CLP = 22.5477 SLL	1 SLL = 0.0444 CLP
24 Haz 2024	1 CLP = 22.2696 SLL	1 SLL = 0.0449 CLP
25 Haz 2024	1 CLP = 22.1424 SLL	1 SLL = 0.0452 CLP
26 Haz 2024	1 CLP = 22.2668 SLL	1 SLL = 0.0449 CLP
27 Haz 2024	1 CLP = 22.0395 SLL	1 SLL = 0.0454 CLP
28 Haz 2024	1 CLP = 22.0175 SLL	1 SLL = 0.0454 CLP
29 Haz 2024	1 CLP = 22.1419 SLL	1 SLL = 0.0452 CLP
30 Haz 2024	1 CLP = 21.9551 SLL	1 SLL = 0.0455 CLP

Jul 2024

Tarih	CLP-SLL	SLL-CLP
01 Tem 2024	1 CLP = 22.3063 SLL	1 SLL = 0.0448 CLP
02 Tem 2024	1 CLP = 22.1705 SLL	1 SLL = 0.0451 CLP
03 Tem 2024	1 CLP = 22.2019 SLL	1 SLL = 0.045 CLP
04 Tem 2024	1 CLP = 22.3104 SLL	1 SLL = 0.0448 CLP
05 Tem 2024	1 CLP = 22.5024 SLL	1 SLL = 0.0444 CLP
06 Tem 2024	1 CLP = 22.49 SLL	1 SLL = 0.0445 CLP
07 Tem 2024	1 CLP = 22.49 SLL	1 SLL = 0.0445 CLP
08 Tem 2024	1 CLP = 22.3849 SLL	1 SLL = 0.0447 CLP
09 Tem 2024	1 CLP = 22.2909 SLL	1 SLL = 0.0449 CLP
10 Tem 2024	1 CLP = 22.5763 SLL	1 SLL = 0.0443 CLP
11 Tem 2024	1 CLP = 22.5992 SLL	1 SLL = 0.0442 CLP
12 Tem 2024	1 CLP = 22.9798 SLL	1 SLL = 0.0435 CLP
13 Tem 2024	1 CLP = 23.1479 SLL	1 SLL = 0.0432 CLP
14 Tem 2024	1 CLP = 22.9987 SLL	1 SLL = 0.0435 CLP
15 Tem 2024	1 CLP = 23.1625 SLL	1 SLL = 0.0432 CLP
16 Tem 2024	1 CLP = 23.0614 SLL	1 SLL = 0.0434 CLP
17 Tem 2024	1 CLP = 23.0227 SLL	1 SLL = 0.0434 CLP
18 Tem 2024	1 CLP = 22.6089 SLL	1 SLL = 0.0442 CLP
19 Tem 2024	1 CLP = 22.4433 SLL	1 SLL = 0.0446 CLP
20 Tem 2024	1 CLP = 22.2665 SLL	1 SLL = 0.0449 CLP
21 Tem 2024	1 CLP = 22.2665 SLL	1 SLL = 0.0449 CLP
22 Tem 2024	1 CLP = 22.1132 SLL	1 SLL = 0.0452 CLP
23 Tem 2024	1 CLP = 22.2222 SLL	1 SLL = 0.045 CLP
24 Tem 2024	1 CLP = 22.1279 SLL	1 SLL = 0.0452 CLP
25 Tem 2024	1 CLP = 22.0634 SLL	1 SLL = 0.0453 CLP
26 Tem 2024	1 CLP = 22.1749 SLL	1 SLL = 0.0451 CLP
27 Tem 2024	1 CLP = 22.1003 SLL	1 SLL = 0.0452 CLP
28 Tem 2024	1 CLP = 22.1003 SLL	1 SLL = 0.0452 CLP
29 Tem 2024	1 CLP = 22.0201 SLL	1 SLL = 0.0454 CLP
30 Tem 2024	1 CLP = 21.9356 SLL	1 SLL = 0.0456 CLP
31 Tem 2024	1 CLP = 22.0493 SLL	1 SLL = 0.0454 CLP

Aug 2024

Tarih	CLP-SLL	SLL-CLP
01 Ağu 2024	1 CLP = 22.2703 SLL	1 SLL = 0.0449 CLP
02 Ağu 2024	1 CLP = 22.105 SLL	1 SLL = 0.0452 CLP
03 Ağu 2024	1 CLP = 22.2178 SLL	1 SLL = 0.045 CLP
04 Ağu 2024	1 CLP = 22.2178 SLL	1 SLL = 0.045 CLP
05 Ağu 2024	1 CLP = 21.8692 SLL	1 SLL = 0.0457 CLP
06 Ağu 2024	1 CLP = 22.0145 SLL	1 SLL = 0.0454 CLP
07 Ağu 2024	1 CLP = 22.2469 SLL	1 SLL = 0.045 CLP
08 Ağu 2024	1 CLP = 22.2642 SLL	1 SLL = 0.0449 CLP
09 Ağu 2024	1 CLP = 22.4016 SLL	1 SLL = 0.0446 CLP
10 Ağu 2024	1 CLP = 22.4797 SLL	1 SLL = 0.0445 CLP
11 Ağu 2024	1 CLP = 22.4234 SLL	1 SLL = 0.0446 CLP
12 Ağu 2024	1 CLP = 22.5601 SLL	1 SLL = 0.0443 CLP
13 Ağu 2024	1 CLP = 22.45 SLL	1 SLL = 0.0445 CLP
14 Ağu 2024	1 CLP = 22.5079 SLL	1 SLL = 0.0444 CLP
15 Ağu 2024	1 CLP = 22.4577 SLL	1 SLL = 0.0445 CLP
16 Ağu 2024	1 CLP = 22.4792 SLL	1 SLL = 0.0445 CLP
17 Ağu 2024	1 CLP = 22.5674 SLL	1 SLL = 0.0443 CLP
18 Ağu 2024	1 CLP = 22.5674 SLL	1 SLL = 0.0443 CLP
19 Ağu 2024	1 CLP = 22.4042 SLL	1 SLL = 0.0446 CLP
20 Ağu 2024	1 CLP = 22.7432 SLL	1 SLL = 0.044 CLP
21 Ağu 2024	1 CLP = 22.6861 SLL	1 SLL = 0.0441 CLP
22 Ağu 2024	1 CLP = 22.8386 SLL	1 SLL = 0.0438 CLP
23 Ağu 2024	1 CLP = 22.8485 SLL	1 SLL = 0.0438 CLP
24 Ağu 2024	1 CLP = 22.9869 SLL	1 SLL = 0.0435 CLP
25 Ağu 2024	1 CLP = 22.9869 SLL	1 SLL = 0.0435 CLP
26 Ağu 2024	1 CLP = 23.0396 SLL	1 SLL = 0.0434 CLP
27 Ağu 2024	1 CLP = 23.1385 SLL	1 SLL = 0.0432 CLP
28 Ağu 2024	1 CLP = 23.0451 SLL	1 SLL = 0.0434 CLP
29 Ağu 2024	1 CLP = 22.9556 SLL	1 SLL = 0.0436 CLP
30 Ağu 2024	1 CLP = 22.9659 SLL	1 SLL = 0.0435 CLP
31 Ağu 2024	1 CLP = 22.9449 SLL	1 SLL = 0.0436 CLP

Sep 2024

Tarih	CLP-SLL	SLL-CLP
01 Eyl 2024	1 CLP = 22.9449 SLL	1 SLL = 0.0436 CLP
02 Eyl 2024	1 CLP = 22.9641 SLL	1 SLL = 0.0435 CLP
03 Eyl 2024	1 CLP = 22.8334 SLL	1 SLL = 0.0438 CLP
04 Eyl 2024	1 CLP = 22.5052 SLL	1 SLL = 0.0444 CLP
05 Eyl 2024	1 CLP = 22.2559 SLL	1 SLL = 0.0449 CLP
06 Eyl 2024	1 CLP = 22.2578 SLL	1 SLL = 0.0449 CLP
07 Eyl 2024	1 CLP = 22.1704 SLL	1 SLL = 0.0451 CLP
08 Eyl 2024	1 CLP = 22.227 SLL	1 SLL = 0.045 CLP
09 Eyl 2024	1 CLP = 22.2363 SLL	1 SLL = 0.045 CLP
10 Eyl 2024	1 CLP = 22.2245 SLL	1 SLL = 0.045 CLP
11 Eyl 2024	1 CLP = 22.1372 SLL	1 SLL = 0.0452 CLP
12 Eyl 2024	1 CLP = 22.3149 SLL	1 SLL = 0.0448 CLP
13 Eyl 2024	1 CLP = 22.5062 SLL	1 SLL = 0.0444 CLP
14 Eyl 2024	1 CLP = 22.5266 SLL	1 SLL = 0.0444 CLP
15 Eyl 2024	1 CLP = 22.5266 SLL	1 SLL = 0.0444 CLP
16 Eyl 2024	1 CLP = 22.6057 SLL	1 SLL = 0.0442 CLP
17 Eyl 2024	1 CLP = 22.6702 SLL	1 SLL = 0.0441 CLP
18 Eyl 2024	1 CLP = 22.5094 SLL	1 SLL = 0.0444 CLP
19 Eyl 2024	1 CLP = 22.5159 SLL	1 SLL = 0.0444 CLP
20 Eyl 2024	1 CLP = 22.5205 SLL	1 SLL = 0.0444 CLP
21 Eyl 2024	1 CLP = 22.5321 SLL	1 SLL = 0.0444 CLP
22 Eyl 2024	1 CLP = 22.5866 SLL	1 SLL = 0.0443 CLP
23 Eyl 2024	1 CLP = 22.5843 SLL	1 SLL = 0.0443 CLP
24 Eyl 2024	1 CLP = 22.8282 SLL	1 SLL = 0.0438 CLP
25 Eyl 2024	1 CLP = 22.9257 SLL	1 SLL = 0.0436 CLP
26 Eyl 2024	1 CLP = 23.138 SLL	1 SLL = 0.0432 CLP
27 Eyl 2024	1 CLP = 23.2028 SLL	1 SLL = 0.0431 CLP
28 Eyl 2024	1 CLP = 23.3215 SLL	1 SLL = 0.0429 CLP
29 Eyl 2024	1 CLP = 23.3215 SLL	1 SLL = 0.0429 CLP
30 Eyl 2024	1 CLP = 23.3745 SLL	1 SLL = 0.0428 CLP

Oct 2024

Tarih	CLP-SLL	SLL-CLP
01 Eki 2024	1 CLP = 23.2084 SLL	1 SLL = 0.0431 CLP
02 Eki 2024	1 CLP = 23.2207 SLL	1 SLL = 0.0431 CLP
03 Eki 2024	1 CLP = 22.926 SLL	1 SLL = 0.0436 CLP
04 Eki 2024	1 CLP = 22.7684 SLL	1 SLL = 0.0439 CLP
05 Eki 2024	1 CLP = 22.6677 SLL	1 SLL = 0.0441 CLP
06 Eki 2024	1 CLP = 22.6677 SLL	1 SLL = 0.0441 CLP
07 Eki 2024	1 CLP = 22.6697 SLL	1 SLL = 0.0441 CLP
08 Eki 2024	1 CLP = 22.5399 SLL	1 SLL = 0.0444 CLP
09 Eki 2024	1 CLP = 22.4347 SLL	1 SLL = 0.0446 CLP
10 Eki 2024	1 CLP = 22.4746 SLL	1 SLL = 0.0445 CLP
11 Eki 2024	1 CLP = 22.6055 SLL	1 SLL = 0.0442 CLP
12 Eki 2024	1 CLP = 22.5415 SLL	1 SLL = 0.0444 CLP
13 Eki 2024	1 CLP = 22.5415 SLL	1 SLL = 0.0444 CLP
14 Eki 2024	1 CLP = 22.6325 SLL	1 SLL = 0.0442 CLP
15 Eki 2024	1 CLP = 22.6023 SLL	1 SLL = 0.0442 CLP
16 Eki 2024	1 CLP = 22.3477 SLL	1 SLL = 0.0447 CLP
17 Eki 2024	1 CLP = 22.3274 SLL	1 SLL = 0.0448 CLP
18 Eki 2024	1 CLP = 22.1977 SLL	1 SLL = 0.045 CLP
19 Eki 2024	1 CLP = 22.2221 SLL	1 SLL = 0.045 CLP
20 Eki 2024	1 CLP = 22.2221 SLL	1 SLL = 0.045 CLP
21 Eki 2024	1 CLP = 22.0071 SLL	1 SLL = 0.0454 CLP
22 Eki 2024	1 CLP = 22.062 SLL	1 SLL = 0.0453 CLP
23 Eki 2024	1 CLP = 21.9963 SLL	1 SLL = 0.0455 CLP
24 Eki 2024	1 CLP = 22.2255 SLL	1 SLL = 0.045 CLP
25 Eki 2024	1 CLP = 22.1421 SLL	1 SLL = 0.0452 CLP
26 Eki 2024	1 CLP = 22.122 SLL	1 SLL = 0.0452 CLP
27 Eki 2024	1 CLP = 22.122 SLL	1 SLL = 0.0452 CLP
28 Eki 2024	1 CLP = 22.1426 SLL	1 SLL = 0.0452 CLP
29 Eki 2024	1 CLP = 22.1602 SLL	1 SLL = 0.0451 CLP
30 Eki 2024	1 CLP = 22.0106 SLL	1 SLL = 0.0454 CLP
31 Eki 2024	1 CLP = 21.8026 SLL	1 SLL = 0.0459 CLP

Nov 2024

Tarih	CLP-SLL	SLL-CLP
01 Kas 2024	1 CLP = 21.8105 SLL	1 SLL = 0.0458 CLP
02 Kas 2024	1 CLP = 21.8178 SLL	1 SLL = 0.0458 CLP
03 Kas 2024	1 CLP = 21.8368 SLL	1 SLL = 0.0458 CLP
04 Kas 2024	1 CLP = 21.8754 SLL	1 SLL = 0.0457 CLP
05 Kas 2024	1 CLP = 21.9806 SLL	1 SLL = 0.0455 CLP
06 Kas 2024	1 CLP = 21.772 SLL	1 SLL = 0.0459 CLP
07 Kas 2024	1 CLP = 21.8705 SLL	1 SLL = 0.0457 CLP
08 Kas 2024	1 CLP = 21.7844 SLL	1 SLL = 0.0459 CLP
09 Kas 2024	1 CLP = 21.8699 SLL	1 SLL = 0.0457 CLP

CLP-SLL ve SLL-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Sierra Leone Leonesi (SLL), Sierra Leone ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Sierra Leone'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler