currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-SEK ve SEK-CLP döviz kurları - 2026

CLP-SEK ve SEK-CLP döviz kurları - 2026

CLP-SEK ve SEK-CLP döviz kurları

2026 yılı için CLP-SEK ve SEK-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CLP = 0,0103 SEK
1 SEK = 96,91 CLP
1Y 2Y 3Y

Jan 2026

TarihCLP-SEKSEK-CLP
01 Oca 2026 1 CLP = 0.0103 SEK 1 SEK = 97.5546 CLP
02 Oca 2026 1 CLP = 0.0103 SEK 1 SEK = 97.5379 CLP
03 Oca 2026 1 CLP = 0.0102 SEK 1 SEK = 98.3144 CLP
04 Oca 2026 1 CLP = 0.0102 SEK 1 SEK = 98.3144 CLP
05 Oca 2026 1 CLP = 0.0102 SEK 1 SEK = 97.9293 CLP
06 Oca 2026 1 CLP = 0.0102 SEK 1 SEK = 98.2027 CLP
07 Oca 2026 1 CLP = 0.0103 SEK 1 SEK = 97.1172 CLP
08 Oca 2026 1 CLP = 0.0103 SEK 1 SEK = 97.128 CLP
09 Oca 2026 1 CLP = 0.0103 SEK 1 SEK = 97.2409 CLP
10 Oca 2026 1 CLP = 0.0103 SEK 1 SEK = 97.2259 CLP
11 Oca 2026 1 CLP = 0.0103 SEK 1 SEK = 97.2259 CLP
12 Oca 2026 1 CLP = 0.0103 SEK 1 SEK = 97.3493 CLP
13 Oca 2026 1 CLP = 0.0103 SEK 1 SEK = 96.6663 CLP
14 Oca 2026 1 CLP = 0.0104 SEK 1 SEK = 96.2776 CLP
15 Oca 2026 1 CLP = 0.0104 SEK 1 SEK = 96.1078 CLP
16 Oca 2026 1 CLP = 0.0104 SEK 1 SEK = 95.9486 CLP
17 Oca 2026 1 CLP = 0.0104 SEK 1 SEK = 96.1505 CLP
18 Oca 2026 1 CLP = 0.0104 SEK 1 SEK = 96.1505 CLP
19 Oca 2026 1 CLP = 0.0104 SEK 1 SEK = 96.2037 CLP
20 Oca 2026 1 CLP = 0.0103 SEK 1 SEK = 97.3996 CLP
21 Oca 2026 1 CLP = 0.0103 SEK 1 SEK = 97.2722 CLP
22 Oca 2026 1 CLP = 0.0104 SEK 1 SEK = 96.6137 CLP
23 Oca 2026 1 CLP = 0.0103 SEK 1 SEK = 96.7165 CLP
24 Oca 2026 1 CLP = 0.0103 SEK 1 SEK = 97.266 CLP
25 Oca 2026 1 CLP = 0.0103 SEK 1 SEK = 97.266 CLP
26 Oca 2026 1 CLP = 0.0104 SEK 1 SEK = 96.2964 CLP
27 Oca 2026 1 CLP = 0.0103 SEK 1 SEK = 97.1304 CLP
28 Oca 2026 1 CLP = 0.0103 SEK 1 SEK = 97.2682 CLP
29 Oca 2026 1 CLP = 0.0103 SEK 1 SEK = 97.208 CLP
30 Oca 2026 1 CLP = 0.0103 SEK 1 SEK = 97.5207 CLP
31 Oca 2026 1 CLP = 0.0103 SEK 1 SEK = 97.0746 CLP

Feb 2026

TarihCLP-SEKSEK-CLP
01 Şub 2026 1 CLP = 0.0103 SEK 1 SEK = 97.0746 CLP
02 Şub 2026 1 CLP = 0.0103 SEK 1 SEK = 97.1288 CLP
03 Şub 2026 1 CLP = 0.0104 SEK 1 SEK = 96.197 CLP
04 Şub 2026 1 CLP = 0.0105 SEK 1 SEK = 95.5931 CLP
05 Şub 2026 1 CLP = 0.0104 SEK 1 SEK = 95.709 CLP
06 Şub 2026 1 CLP = 0.0105 SEK 1 SEK = 95.3722 CLP
07 Şub 2026 1 CLP = 0.0105 SEK 1 SEK = 95.4085 CLP
08 Şub 2026 1 CLP = 0.0105 SEK 1 SEK = 95.4085 CLP
09 Şub 2026 1 CLP = 0.0105 SEK 1 SEK = 95.2208 CLP
10 Şub 2026 1 CLP = 0.0104 SEK 1 SEK = 95.7146 CLP
11 Şub 2026 1 CLP = 0.0104 SEK 1 SEK = 96.2306 CLP
12 Şub 2026 1 CLP = 0.0104 SEK 1 SEK = 96.1856 CLP
13 Şub 2026 1 CLP = 0.0104 SEK 1 SEK = 95.9976 CLP
14 Şub 2026 1 CLP = 0.0103 SEK 1 SEK = 96.711 CLP
15 Şub 2026 1 CLP = 0.0103 SEK 1 SEK = 96.711 CLP
16 Şub 2026 1 CLP = 0.0104 SEK 1 SEK = 96.3096 CLP
17 Şub 2026 1 CLP = 0.0104 SEK 1 SEK = 96.0536 CLP
18 Şub 2026 1 CLP = 0.0104 SEK 1 SEK = 96.4252 CLP
19 Şub 2026 1 CLP = 0.0105 SEK 1 SEK = 95.0957 CLP
20 Şub 2026 1 CLP = 0.0105 SEK 1 SEK = 95.5582 CLP
21 Şub 2026 1 CLP = 0.0105 SEK 1 SEK = 95.6826 CLP
22 Şub 2026 1 CLP = 0.0105 SEK 1 SEK = 95.6826 CLP
23 Şub 2026 1 CLP = 0.0105 SEK 1 SEK = 95.6427 CLP
24 Şub 2026 1 CLP = 0.0105 SEK 1 SEK = 95.4523 CLP
25 Şub 2026 1 CLP = 0.0105 SEK 1 SEK = 95.1252 CLP
26 Şub 2026 1 CLP = 0.0106 SEK 1 SEK = 94.7647 CLP
27 Şub 2026 1 CLP = 0.0104 SEK 1 SEK = 95.7283 CLP
28 Şub 2026 1 CLP = 0.0103 SEK 1 SEK = 96.7412 CLP

Mar 2026

TarihCLP-SEKSEK-CLP
01 Mar 2026 1 CLP = 0.0103 SEK 1 SEK = 96.7412 CLP
02 Mar 2026 1 CLP = 0.0104 SEK 1 SEK = 96.5448 CLP
03 Mar 2026 1 CLP = 0.0104 SEK 1 SEK = 95.9447 CLP
04 Mar 2026 1 CLP = 0.0102 SEK 1 SEK = 97.5653 CLP
05 Mar 2026 1 CLP = 0.0102 SEK 1 SEK = 97.9602 CLP
06 Mar 2026 1 CLP = 0.0101 SEK 1 SEK = 98.5765 CLP
07 Mar 2026 1 CLP = 0.0101 SEK 1 SEK = 99.2529 CLP
08 Mar 2026 1 CLP = 0.0101 SEK 1 SEK = 99.2529 CLP
09 Mar 2026 1 CLP = 0.0101 SEK 1 SEK = 99.397 CLP
10 Mar 2026 1 CLP = 0.0101 SEK 1 SEK = 99.0142 CLP
11 Mar 2026 1 CLP = 0.0102 SEK 1 SEK = 97.8393 CLP
12 Mar 2026 1 CLP = 0.0103 SEK 1 SEK = 96.859 CLP
13 Mar 2026 1 CLP = 0.0103 SEK 1 SEK = 97.0988 CLP
14 Mar 2026 1 CLP = 0.0103 SEK 1 SEK = 96.745 CLP
15 Mar 2026 1 CLP = 0.0103 SEK 1 SEK = 96.745 CLP
16 Mar 2026 1 CLP = 0.0103 SEK 1 SEK = 97.3524 CLP
17 Mar 2026 1 CLP = 0.0103 SEK 1 SEK = 97.4644 CLP
18 Mar 2026 1 CLP = 0.0103 SEK 1 SEK = 97.1879 CLP
19 Mar 2026 1 CLP = 0.0102 SEK 1 SEK = 97.9605 CLP
20 Mar 2026 1 CLP = 0.0102 SEK 1 SEK = 98.4081 CLP
21 Mar 2026 1 CLP = 0.0101 SEK 1 SEK = 99.3201 CLP
22 Mar 2026 1 CLP = 0.0101 SEK 1 SEK = 99.3201 CLP
23 Mar 2026 1 CLP = 0.0102 SEK 1 SEK = 98.2621 CLP
24 Mar 2026 1 CLP = 0.0102 SEK 1 SEK = 98.1221 CLP
25 Mar 2026 1 CLP = 0.0101 SEK 1 SEK = 98.531 CLP
26 Mar 2026 1 CLP = 0.0102 SEK 1 SEK = 98.1548 CLP
27 Mar 2026 1 CLP = 0.0101 SEK 1 SEK = 98.5617 CLP
28 Mar 2026 1 CLP = 0.0102 SEK 1 SEK = 97.6665 CLP
29 Mar 2026 1 CLP = 0.0102 SEK 1 SEK = 97.6665 CLP
30 Mar 2026 1 CLP = 0.0103 SEK 1 SEK = 97.3738 CLP
31 Mar 2026 1 CLP = 0.0102 SEK 1 SEK = 97.6183 CLP

Apr 2026

TarihCLP-SEKSEK-CLP
01 Nis 2026 1 CLP = 0.0102 SEK 1 SEK = 98.4724 CLP
02 Nis 2026 1 CLP = 0.0104 SEK 1 SEK = 96.5012 CLP
03 Nis 2026 1 CLP = 0.0103 SEK 1 SEK = 97.187 CLP
04 Nis 2026 1 CLP = 0.0103 SEK 1 SEK = 96.9315 CLP
05 Nis 2026 1 CLP = 0.0103 SEK 1 SEK = 96.9356 CLP
06 Nis 2026 1 CLP = 0.0103 SEK 1 SEK = 97.0036 CLP
07 Nis 2026 1 CLP = 0.0104 SEK 1 SEK = 96.3343 CLP
08 Nis 2026 1 CLP = 0.0101 SEK 1 SEK = 99.3005 CLP
09 Nis 2026 1 CLP = 0.0104 SEK 1 SEK = 96.3657 CLP
10 Nis 2026 1 CLP = 0.0104 SEK 1 SEK = 96.2877 CLP
11 Nis 2026 1 CLP = 0.0104 SEK 1 SEK = 96.2951 CLP
12 Nis 2026 1 CLP = 0.0104 SEK 1 SEK = 96.2951 CLP
13 Nis 2026 1 CLP = 0.0104 SEK 1 SEK = 96.3853 CLP
14 Nis 2026 1 CLP = 0.0102 SEK 1 SEK = 97.5837 CLP
15 Nis 2026 1 CLP = 0.0104 SEK 1 SEK = 96.3445 CLP
16 Nis 2026 1 CLP = 0.0104 SEK 1 SEK = 96.5421 CLP
17 Nis 2026 1 CLP = 0.0103 SEK 1 SEK = 96.7166 CLP
18 Nis 2026 1 CLP = 0.0103 SEK 1 SEK = 96.9647 CLP
19 Nis 2026 1 CLP = 0.0105 SEK 1 SEK = 95.6626 CLP
20 Nis 2026 1 CLP = 0.0104 SEK 1 SEK = 96.0571 CLP
21 Nis 2026 1 CLP = 0.0104 SEK 1 SEK = 96.5578 CLP
22 Nis 2026 1 CLP = 0.0103 SEK 1 SEK = 97.2224 CLP
23 Nis 2026 1 CLP = 0.0104 SEK 1 SEK = 96.564 CLP
24 Nis 2026 1 CLP = 0.0103 SEK 1 SEK = 97.1267 CLP
25 Nis 2026 1 CLP = 0.0103 SEK 1 SEK = 97.2424 CLP
26 Nis 2026 1 CLP = 0.0103 SEK 1 SEK = 97.2424 CLP
27 Nis 2026 1 CLP = 0.0103 SEK 1 SEK = 97.303 CLP
28 Nis 2026 1 CLP = 0.0104 SEK 1 SEK = 96.5856 CLP
29 Nis 2026 1 CLP = 0.0104 SEK 1 SEK = 96.1175 CLP
30 Nis 2026 1 CLP = 0.0102 SEK 1 SEK = 98.0277 CLP

May 2026

TarihCLP-SEKSEK-CLP
01 May 2026 1 CLP = 0.0102 SEK 1 SEK = 97.6148 CLP
02 May 2026 1 CLP = 0.0102 SEK 1 SEK = 97.5721 CLP
03 May 2026 1 CLP = 0.0102 SEK 1 SEK = 97.5721 CLP
04 May 2026 1 CLP = 0.0103 SEK 1 SEK = 97.2336 CLP
05 May 2026 1 CLP = 0.0102 SEK 1 SEK = 98.3716 CLP
06 May 2026 1 CLP = 0.0101 SEK 1 SEK = 98.5297 CLP
07 May 2026 1 CLP = 0.0103 SEK 1 SEK = 97.4237 CLP
08 May 2026 1 CLP = 0.0104 SEK 1 SEK = 96.5447 CLP
09 May 2026 1 CLP = 0.0103 SEK 1 SEK = 96.6691 CLP
10 May 2026 1 CLP = 0.0103 SEK 1 SEK = 96.6691 CLP
11 May 2026 1 CLP = 0.0104 SEK 1 SEK = 96.4818 CLP
12 May 2026 1 CLP = 0.0098 SEK 1 SEK = 101.974 CLP
13 May 2026 1 CLP = 0.0104 SEK 1 SEK = 96.3668 CLP
14 May 2026 1 CLP = 0.0105 SEK 1 SEK = 95.3555 CLP
15 May 2026 1 CLP = 0.0105 SEK 1 SEK = 95.2442 CLP
16 May 2026 1 CLP = 0.0105 SEK 1 SEK = 95.0421 CLP
17 May 2026 1 CLP = 0.0105 SEK 1 SEK = 95.0421 CLP
18 May 2026 1 CLP = 0.0104 SEK 1 SEK = 96.2966 CLP
19 May 2026 1 CLP = 0.0104 SEK 1 SEK = 95.8941 CLP
20 May 2026 1 CLP = 0.0104 SEK 1 SEK = 96.3256 CLP
21 May 2026 1 CLP = 0.0104 SEK 1 SEK = 95.9371 CLP
22 May 2026 1 CLP = 0.0104 SEK 1 SEK = 96.0468 CLP
23 May 2026 1 CLP = 0.0104 SEK 1 SEK = 95.8132 CLP
24 May 2026 1 CLP = 0.0104 SEK 1 SEK = 95.8132 CLP
25 May 2026 1 CLP = 0.0103 SEK 1 SEK = 96.7145 CLP
26 May 2026 1 CLP = 0.0104 SEK 1 SEK = 96.4758 CLP
27 May 2026 1 CLP = 0.0104 SEK 1 SEK = 96.3699 CLP
28 May 2026 1 CLP = 0.0104 SEK 1 SEK = 96.021 CLP
29 May 2026 1 CLP = 0.0104 SEK 1 SEK = 96.334 CLP

CLP-SEK ve SEK-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. İsveç Kronu (SEK), İsveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve İsveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats