> CLP-SDG ve SDG-CLP döviz kurları - 2025

CLP-SDG ve SDG-CLP döviz kurları - 2025

CLP-SDG ve SDG-CLP döviz kurları

2025 yılı için CLP-SDG ve SDG-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CLP = 0,6276 SDG

1 SDG = 1,5934 CLP

1Y 2Y 3Y

CLP'den SDG'yeSDG'den CLP'E

Jan 2025

Tarih	CLP-SDG	SDG-CLP
01 Oca 2025	1 CLP = 0.6052 SDG	1 SDG = 1.6523 CLP
02 Oca 2025	1 CLP = 0.6029 SDG	1 SDG = 1.6585 CLP
03 Oca 2025	1 CLP = 0.5976 SDG	1 SDG = 1.6734 CLP
04 Oca 2025	1 CLP = 0.595 SDG	1 SDG = 1.6806 CLP
05 Oca 2025	1 CLP = 0.595 SDG	1 SDG = 1.6806 CLP
06 Oca 2025	1 CLP = 0.5982 SDG	1 SDG = 1.6716 CLP
07 Oca 2025	1 CLP = 0.5952 SDG	1 SDG = 1.6801 CLP
08 Oca 2025	1 CLP = 0.5962 SDG	1 SDG = 1.6773 CLP
09 Oca 2025	1 CLP = 0.6003 SDG	1 SDG = 1.6657 CLP
10 Oca 2025	1 CLP = 0.597 SDG	1 SDG = 1.675 CLP
11 Oca 2025	1 CLP = 0.5954 SDG	1 SDG = 1.6796 CLP
12 Oca 2025	1 CLP = 0.5954 SDG	1 SDG = 1.6796 CLP
13 Oca 2025	1 CLP = 0.5921 SDG	1 SDG = 1.6889 CLP
14 Oca 2025	1 CLP = 0.5963 SDG	1 SDG = 1.6771 CLP
15 Oca 2025	1 CLP = 0.5973 SDG	1 SDG = 1.6741 CLP
16 Oca 2025	1 CLP = 0.5972 SDG	1 SDG = 1.6746 CLP
17 Oca 2025	1 CLP = 0.5922 SDG	1 SDG = 1.6887 CLP
18 Oca 2025	1 CLP = 0.5928 SDG	1 SDG = 1.6869 CLP
19 Oca 2025	1 CLP = 0.5928 SDG	1 SDG = 1.6869 CLP
20 Oca 2025	1 CLP = 0.5947 SDG	1 SDG = 1.6815 CLP
21 Oca 2025	1 CLP = 0.596 SDG	1 SDG = 1.678 CLP
22 Oca 2025	1 CLP = 0.6 SDG	1 SDG = 1.6666 CLP
23 Oca 2025	1 CLP = 0.6058 SDG	1 SDG = 1.6507 CLP
24 Oca 2025	1 CLP = 0.6097 SDG	1 SDG = 1.6403 CLP
25 Oca 2025	1 CLP = 0.6133 SDG	1 SDG = 1.6305 CLP
26 Oca 2025	1 CLP = 0.6133 SDG	1 SDG = 1.6305 CLP
27 Oca 2025	1 CLP = 0.609 SDG	1 SDG = 1.642 CLP
28 Oca 2025	1 CLP = 0.6073 SDG	1 SDG = 1.6467 CLP
29 Oca 2025	1 CLP = 0.6077 SDG	1 SDG = 1.6457 CLP
30 Oca 2025	1 CLP = 0.6062 SDG	1 SDG = 1.6496 CLP
31 Oca 2025	1 CLP = 0.6099 SDG	1 SDG = 1.6395 CLP

Feb 2025

Tarih	CLP-SDG	SDG-CLP
01 Şub 2025	1 CLP = 0.6112 SDG	1 SDG = 1.6361 CLP
02 Şub 2025	1 CLP = 0.6087 SDG	1 SDG = 1.6428 CLP
03 Şub 2025	1 CLP = 0.6046 SDG	1 SDG = 1.654 CLP
04 Şub 2025	1 CLP = 0.6108 SDG	1 SDG = 1.6371 CLP
05 Şub 2025	1 CLP = 0.6194 SDG	1 SDG = 1.6144 CLP
06 Şub 2025	1 CLP = 0.619 SDG	1 SDG = 1.6155 CLP
07 Şub 2025	1 CLP = 0.6255 SDG	1 SDG = 1.5987 CLP
08 Şub 2025	1 CLP = 0.6252 SDG	1 SDG = 1.5996 CLP
09 Şub 2025	1 CLP = 0.6252 SDG	1 SDG = 1.5996 CLP
10 Şub 2025	1 CLP = 0.6238 SDG	1 SDG = 1.6032 CLP
11 Şub 2025	1 CLP = 0.6249 SDG	1 SDG = 1.6001 CLP
12 Şub 2025	1 CLP = 0.6255 SDG	1 SDG = 1.5987 CLP
13 Şub 2025	1 CLP = 0.628 SDG	1 SDG = 1.5925 CLP
14 Şub 2025	1 CLP = 0.6318 SDG	1 SDG = 1.5829 CLP
15 Şub 2025	1 CLP = 0.6381 SDG	1 SDG = 1.5671 CLP
16 Şub 2025	1 CLP = 0.6381 SDG	1 SDG = 1.5671 CLP
17 Şub 2025	1 CLP = 0.6374 SDG	1 SDG = 1.569 CLP
18 Şub 2025	1 CLP = 0.6324 SDG	1 SDG = 1.5812 CLP
19 Şub 2025	1 CLP = 0.6319 SDG	1 SDG = 1.5826 CLP
20 Şub 2025	1 CLP = 0.6337 SDG	1 SDG = 1.578 CLP
21 Şub 2025	1 CLP = 0.6373 SDG	1 SDG = 1.5691 CLP
22 Şub 2025	1 CLP = 0.6366 SDG	1 SDG = 1.5709 CLP
23 Şub 2025	1 CLP = 0.6366 SDG	1 SDG = 1.5709 CLP
24 Şub 2025	1 CLP = 0.6353 SDG	1 SDG = 1.5739 CLP
25 Şub 2025	1 CLP = 0.6371 SDG	1 SDG = 1.5695 CLP
26 Şub 2025	1 CLP = 0.6388 SDG	1 SDG = 1.5654 CLP
27 Şub 2025	1 CLP = 0.6359 SDG	1 SDG = 1.5725 CLP
28 Şub 2025	1 CLP = 0.6297 SDG	1 SDG = 1.588 CLP

Mar 2025

Tarih	CLP-SDG	SDG-CLP
01 Mar 2025	1 CLP = 0.6251 SDG	1 SDG = 1.5997 CLP
02 Mar 2025	1 CLP = 0.6278 SDG	1 SDG = 1.5928 CLP
03 Mar 2025	1 CLP = 0.6261 SDG	1 SDG = 1.5972 CLP
04 Mar 2025	1 CLP = 0.6328 SDG	1 SDG = 1.5804 CLP
05 Mar 2025	1 CLP = 0.637 SDG	1 SDG = 1.5699 CLP
06 Mar 2025	1 CLP = 0.64 SDG	1 SDG = 1.5624 CLP
07 Mar 2025	1 CLP = 0.6471 SDG	1 SDG = 1.5455 CLP
08 Mar 2025	1 CLP = 0.6475 SDG	1 SDG = 1.5443 CLP
09 Mar 2025	1 CLP = 0.6478 SDG	1 SDG = 1.5436 CLP
10 Mar 2025	1 CLP = 0.6452 SDG	1 SDG = 1.5499 CLP
11 Mar 2025	1 CLP = 0.6411 SDG	1 SDG = 1.5598 CLP
12 Mar 2025	1 CLP = 0.6426 SDG	1 SDG = 1.5562 CLP
13 Mar 2025	1 CLP = 0.6391 SDG	1 SDG = 1.5648 CLP
14 Mar 2025	1 CLP = 0.6421 SDG	1 SDG = 1.5574 CLP
15 Mar 2025	1 CLP = 0.6465 SDG	1 SDG = 1.5468 CLP
16 Mar 2025	1 CLP = 0.6444 SDG	1 SDG = 1.5518 CLP
17 Mar 2025	1 CLP = 0.6463 SDG	1 SDG = 1.5472 CLP
18 Mar 2025	1 CLP = 0.6508 SDG	1 SDG = 1.5365 CLP
19 Mar 2025	1 CLP = 0.6554 SDG	1 SDG = 1.5258 CLP
20 Mar 2025	1 CLP = 0.652 SDG	1 SDG = 1.5338 CLP
21 Mar 2025	1 CLP = 0.6462 SDG	1 SDG = 1.5475 CLP
22 Mar 2025	1 CLP = 0.6472 SDG	1 SDG = 1.5451 CLP
23 Mar 2025	1 CLP = 0.6451 SDG	1 SDG = 1.5502 CLP
24 Mar 2025	1 CLP = 0.6485 SDG	1 SDG = 1.542 CLP
25 Mar 2025	1 CLP = 0.6495 SDG	1 SDG = 1.5397 CLP
26 Mar 2025	1 CLP = 0.6537 SDG	1 SDG = 1.5298 CLP
27 Mar 2025	1 CLP = 0.6506 SDG	1 SDG = 1.5371 CLP
28 Mar 2025	1 CLP = 0.6411 SDG	1 SDG = 1.5598 CLP
29 Mar 2025	1 CLP = 0.6463 SDG	1 SDG = 1.5473 CLP
30 Mar 2025	1 CLP = 0.6446 SDG	1 SDG = 1.5513 CLP
31 Mar 2025	1 CLP = 0.6303 SDG	1 SDG = 1.5866 CLP

Apr 2025

Tarih	CLP-SDG	SDG-CLP
01 Nis 2025	1 CLP = 0.6388 SDG	1 SDG = 1.5655 CLP
02 Nis 2025	1 CLP = 0.6335 SDG	1 SDG = 1.5785 CLP
03 Nis 2025	1 CLP = 0.6304 SDG	1 SDG = 1.5862 CLP
04 Nis 2025	1 CLP = 0.6252 SDG	1 SDG = 1.5995 CLP
05 Nis 2025	1 CLP = 0.6284 SDG	1 SDG = 1.5912 CLP
06 Nis 2025	1 CLP = 0.6284 SDG	1 SDG = 1.5912 CLP
07 Nis 2025	1 CLP = 0.6128 SDG	1 SDG = 1.6319 CLP
08 Nis 2025	1 CLP = 0.609 SDG	1 SDG = 1.642 CLP
09 Nis 2025	1 CLP = 0.6001 SDG	1 SDG = 1.6664 CLP
10 Nis 2025	1 CLP = 0.6113 SDG	1 SDG = 1.6358 CLP
11 Nis 2025	1 CLP = 0.608 SDG	1 SDG = 1.6448 CLP
12 Nis 2025	1 CLP = 0.6095 SDG	1 SDG = 1.6407 CLP
13 Nis 2025	1 CLP = 0.6081 SDG	1 SDG = 1.6445 CLP
14 Nis 2025	1 CLP = 0.6164 SDG	1 SDG = 1.6224 CLP
15 Nis 2025	1 CLP = 0.6208 SDG	1 SDG = 1.6108 CLP
16 Nis 2025	1 CLP = 0.6187 SDG	1 SDG = 1.6164 CLP
17 Nis 2025	1 CLP = 0.6199 SDG	1 SDG = 1.6132 CLP
18 Nis 2025	1 CLP = 0.6209 SDG	1 SDG = 1.6106 CLP
19 Nis 2025	1 CLP = 0.6209 SDG	1 SDG = 1.6106 CLP
20 Nis 2025	1 CLP = 0.6209 SDG	1 SDG = 1.6106 CLP
21 Nis 2025	1 CLP = 0.6209 SDG	1 SDG = 1.6106 CLP
22 Nis 2025	1 CLP = 0.6244 SDG	1 SDG = 1.6014 CLP
23 Nis 2025	1 CLP = 0.639 SDG	1 SDG = 1.565 CLP
24 Nis 2025	1 CLP = 0.6381 SDG	1 SDG = 1.5671 CLP
25 Nis 2025	1 CLP = 0.6421 SDG	1 SDG = 1.5574 CLP
26 Nis 2025	1 CLP = 0.6423 SDG	1 SDG = 1.5569 CLP
27 Nis 2025	1 CLP = 0.6423 SDG	1 SDG = 1.5569 CLP
28 Nis 2025	1 CLP = 0.642 SDG	1 SDG = 1.5577 CLP
29 Nis 2025	1 CLP = 0.6368 SDG	1 SDG = 1.5703 CLP
30 Nis 2025	1 CLP = 0.6329 SDG	1 SDG = 1.5801 CLP

May 2025

Tarih	CLP-SDG	SDG-CLP
01 May 2025	1 CLP = 0.6337 SDG	1 SDG = 1.5779 CLP
02 May 2025	1 CLP = 0.6336 SDG	1 SDG = 1.5782 CLP
03 May 2025	1 CLP = 0.6324 SDG	1 SDG = 1.5813 CLP
04 May 2025	1 CLP = 0.6324 SDG	1 SDG = 1.5813 CLP
05 May 2025	1 CLP = 0.6346 SDG	1 SDG = 1.5757 CLP
06 May 2025	1 CLP = 0.6379 SDG	1 SDG = 1.5676 CLP
07 May 2025	1 CLP = 0.6392 SDG	1 SDG = 1.5645 CLP
08 May 2025	1 CLP = 0.6344 SDG	1 SDG = 1.5763 CLP
09 May 2025	1 CLP = 0.643 SDG	1 SDG = 1.5551 CLP
10 May 2025	1 CLP = 0.6429 SDG	1 SDG = 1.5554 CLP
11 May 2025	1 CLP = 0.6424 SDG	1 SDG = 1.5568 CLP
12 May 2025	1 CLP = 0.6423 SDG	1 SDG = 1.557 CLP
13 May 2025	1 CLP = 0.6346 SDG	1 SDG = 1.5758 CLP
14 May 2025	1 CLP = 0.6385 SDG	1 SDG = 1.5662 CLP
15 May 2025	1 CLP = 0.6381 SDG	1 SDG = 1.5672 CLP
16 May 2025	1 CLP = 0.6394 SDG	1 SDG = 1.5639 CLP
17 May 2025	1 CLP = 0.6372 SDG	1 SDG = 1.5693 CLP
18 May 2025	1 CLP = 0.6372 SDG	1 SDG = 1.5693 CLP
19 May 2025	1 CLP = 0.6375 SDG	1 SDG = 1.5687 CLP
20 May 2025	1 CLP = 0.6407 SDG	1 SDG = 1.5607 CLP
21 May 2025	1 CLP = 0.6369 SDG	1 SDG = 1.5702 CLP
22 May 2025	1 CLP = 0.6369 SDG	1 SDG = 1.57 CLP
23 May 2025	1 CLP = 0.637 SDG	1 SDG = 1.5699 CLP
24 May 2025	1 CLP = 0.6378 SDG	1 SDG = 1.5678 CLP
25 May 2025	1 CLP = 0.6378 SDG	1 SDG = 1.5678 CLP
26 May 2025	1 CLP = 0.6387 SDG	1 SDG = 1.5658 CLP
27 May 2025	1 CLP = 0.6383 SDG	1 SDG = 1.5666 CLP
28 May 2025	1 CLP = 0.6406 SDG	1 SDG = 1.561 CLP
29 May 2025	1 CLP = 0.638 SDG	1 SDG = 1.5674 CLP
30 May 2025	1 CLP = 0.6397 SDG	1 SDG = 1.5632 CLP
31 May 2025	1 CLP = 0.6365 SDG	1 SDG = 1.5711 CLP

Jun 2025

Tarih	CLP-SDG	SDG-CLP
01 Haz 2025	1 CLP = 0.6427 SDG	1 SDG = 1.556 CLP
02 Haz 2025	1 CLP = 0.6371 SDG	1 SDG = 1.5696 CLP
03 Haz 2025	1 CLP = 0.6393 SDG	1 SDG = 1.5642 CLP
04 Haz 2025	1 CLP = 0.6404 SDG	1 SDG = 1.5616 CLP
05 Haz 2025	1 CLP = 0.6426 SDG	1 SDG = 1.5561 CLP
06 Haz 2025	1 CLP = 0.6451 SDG	1 SDG = 1.55 CLP
07 Haz 2025	1 CLP = 0.6446 SDG	1 SDG = 1.5513 CLP
08 Haz 2025	1 CLP = 0.6446 SDG	1 SDG = 1.5513 CLP
09 Haz 2025	1 CLP = 0.6442 SDG	1 SDG = 1.5524 CLP
10 Haz 2025	1 CLP = 0.6412 SDG	1 SDG = 1.5597 CLP
11 Haz 2025	1 CLP = 0.6385 SDG	1 SDG = 1.5661 CLP
12 Haz 2025	1 CLP = 0.6428 SDG	1 SDG = 1.5556 CLP
13 Haz 2025	1 CLP = 0.6456 SDG	1 SDG = 1.549 CLP
14 Haz 2025	1 CLP = 0.6406 SDG	1 SDG = 1.5611 CLP

CLP-SDG ve SDG-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler