currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-SCR ve SCR-CLP döviz kurları - 2026

CLP-SCR ve SCR-CLP döviz kurları - 2026

CLP-SCR ve SCR-CLP döviz kurları

2026 yılı için CLP-SCR ve SCR-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CLP = 0,0157 SCR
1 SCR = 63,5663 CLP
1Y 2Y 3Y

Jan 2026

TarihCLP-SCRSCR-CLP
01 Oca 2026 1 CLP = 0.0153 SCR 1 SCR = 65.1473 CLP
02 Oca 2026 1 CLP = 0.0157 SCR 1 SCR = 63.7895 CLP
03 Oca 2026 1 CLP = 0.016 SCR 1 SCR = 62.3463 CLP
04 Oca 2026 1 CLP = 0.016 SCR 1 SCR = 62.3463 CLP
05 Oca 2026 1 CLP = 0.0151 SCR 1 SCR = 66.0184 CLP
06 Oca 2026 1 CLP = 0.015 SCR 1 SCR = 66.6369 CLP
07 Oca 2026 1 CLP = 0.0154 SCR 1 SCR = 65.1061 CLP
08 Oca 2026 1 CLP = 0.0153 SCR 1 SCR = 65.2862 CLP
09 Oca 2026 1 CLP = 0.0166 SCR 1 SCR = 60.2563 CLP
10 Oca 2026 1 CLP = 0.0155 SCR 1 SCR = 64.3389 CLP
11 Oca 2026 1 CLP = 0.0155 SCR 1 SCR = 64.361 CLP
12 Oca 2026 1 CLP = 0.0167 SCR 1 SCR = 59.9231 CLP
13 Oca 2026 1 CLP = 0.0155 SCR 1 SCR = 64.7123 CLP
14 Oca 2026 1 CLP = 0.0153 SCR 1 SCR = 65.4507 CLP
15 Oca 2026 1 CLP = 0.0154 SCR 1 SCR = 64.7356 CLP
16 Oca 2026 1 CLP = 0.0154 SCR 1 SCR = 65.0654 CLP
17 Oca 2026 1 CLP = 0.0173 SCR 1 SCR = 57.9308 CLP
18 Oca 2026 1 CLP = 0.0172 SCR 1 SCR = 58.0924 CLP
19 Oca 2026 1 CLP = 0.0157 SCR 1 SCR = 63.7533 CLP
20 Oca 2026 1 CLP = 0.0164 SCR 1 SCR = 60.8291 CLP
21 Oca 2026 1 CLP = 0.0156 SCR 1 SCR = 63.9727 CLP
22 Oca 2026 1 CLP = 0.0161 SCR 1 SCR = 62.0725 CLP
23 Oca 2026 1 CLP = 0.0161 SCR 1 SCR = 62.2625 CLP
24 Oca 2026 1 CLP = 0.0164 SCR 1 SCR = 61.0747 CLP
25 Oca 2026 1 CLP = 0.0164 SCR 1 SCR = 61.0747 CLP
26 Oca 2026 1 CLP = 0.017 SCR 1 SCR = 58.9032 CLP
27 Oca 2026 1 CLP = 0.0161 SCR 1 SCR = 62.1339 CLP
28 Oca 2026 1 CLP = 0.0162 SCR 1 SCR = 61.7785 CLP
29 Oca 2026 1 CLP = 0.0164 SCR 1 SCR = 61.1029 CLP
30 Oca 2026 1 CLP = 0.0162 SCR 1 SCR = 61.899 CLP
31 Oca 2026 1 CLP = 0.0167 SCR 1 SCR = 59.7094 CLP

Feb 2026

TarihCLP-SCRSCR-CLP
01 Şub 2026 1 CLP = 0.0167 SCR 1 SCR = 59.7018 CLP
02 Şub 2026 1 CLP = 0.0173 SCR 1 SCR = 57.7957 CLP
03 Şub 2026 1 CLP = 0.0161 SCR 1 SCR = 61.9636 CLP
04 Şub 2026 1 CLP = 0.0159 SCR 1 SCR = 62.9395 CLP
05 Şub 2026 1 CLP = 0.0159 SCR 1 SCR = 63.0807 CLP
06 Şub 2026 1 CLP = 0.0161 SCR 1 SCR = 62.1642 CLP
07 Şub 2026 1 CLP = 0.0159 SCR 1 SCR = 62.9507 CLP
08 Şub 2026 1 CLP = 0.0161 SCR 1 SCR = 62.1602 CLP
09 Şub 2026 1 CLP = 0.0171 SCR 1 SCR = 58.4513 CLP
10 Şub 2026 1 CLP = 0.0162 SCR 1 SCR = 61.7466 CLP
11 Şub 2026 1 CLP = 0.0161 SCR 1 SCR = 62.1604 CLP
12 Şub 2026 1 CLP = 0.0162 SCR 1 SCR = 61.6188 CLP
13 Şub 2026 1 CLP = 0.0157 SCR 1 SCR = 63.8964 CLP
14 Şub 2026 1 CLP = 0.0157 SCR 1 SCR = 63.7282 CLP
15 Şub 2026 1 CLP = 0.0156 SCR 1 SCR = 64.0368 CLP
16 Şub 2026 1 CLP = 0.016 SCR 1 SCR = 62.6053 CLP
17 Şub 2026 1 CLP = 0.0157 SCR 1 SCR = 63.6109 CLP
18 Şub 2026 1 CLP = 0.0159 SCR 1 SCR = 62.8175 CLP
19 Şub 2026 1 CLP = 0.0159 SCR 1 SCR = 62.9835 CLP
20 Şub 2026 1 CLP = 0.0155 SCR 1 SCR = 64.3548 CLP
21 Şub 2026 1 CLP = 0.0175 SCR 1 SCR = 57.1867 CLP
22 Şub 2026 1 CLP = 0.0175 SCR 1 SCR = 57.1867 CLP
23 Şub 2026 1 CLP = 0.016 SCR 1 SCR = 62.6122 CLP
24 Şub 2026 1 CLP = 0.0157 SCR 1 SCR = 63.7554 CLP
25 Şub 2026 1 CLP = 0.0161 SCR 1 SCR = 62.1178 CLP
26 Şub 2026 1 CLP = 0.016 SCR 1 SCR = 62.6445 CLP
27 Şub 2026 1 CLP = 0.0158 SCR 1 SCR = 63.2792 CLP
28 Şub 2026 1 CLP = 0.0157 SCR 1 SCR = 63.6361 CLP

Mar 2026

TarihCLP-SCRSCR-CLP
01 Mar 2026 1 CLP = 0.0159 SCR 1 SCR = 63.0481 CLP
02 Mar 2026 1 CLP = 0.0161 SCR 1 SCR = 61.9543 CLP
03 Mar 2026 1 CLP = 0.0154 SCR 1 SCR = 64.8919 CLP
04 Mar 2026 1 CLP = 0.0152 SCR 1 SCR = 65.8961 CLP
05 Mar 2026 1 CLP = 0.0155 SCR 1 SCR = 64.46 CLP
06 Mar 2026 1 CLP = 0.0153 SCR 1 SCR = 65.5612 CLP
07 Mar 2026 1 CLP = 0.0152 SCR 1 SCR = 65.8708 CLP
08 Mar 2026 1 CLP = 0.0152 SCR 1 SCR = 65.8708 CLP
09 Mar 2026 1 CLP = 0.0156 SCR 1 SCR = 64.1533 CLP
10 Mar 2026 1 CLP = 0.0152 SCR 1 SCR = 65.9414 CLP
11 Mar 2026 1 CLP = 0.0153 SCR 1 SCR = 65.4747 CLP
12 Mar 2026 1 CLP = 0.0156 SCR 1 SCR = 64.2462 CLP
13 Mar 2026 1 CLP = 0.0153 SCR 1 SCR = 65.4084 CLP
14 Mar 2026 1 CLP = 0.0166 SCR 1 SCR = 60.0762 CLP
15 Mar 2026 1 CLP = 0.0166 SCR 1 SCR = 60.0762 CLP
16 Mar 2026 1 CLP = 0.015 SCR 1 SCR = 66.6903 CLP
17 Mar 2026 1 CLP = 0.0148 SCR 1 SCR = 67.7052 CLP
18 Mar 2026 1 CLP = 0.0151 SCR 1 SCR = 66.0588 CLP
19 Mar 2026 1 CLP = 0.0148 SCR 1 SCR = 67.6444 CLP
20 Mar 2026 1 CLP = 0.015 SCR 1 SCR = 66.783 CLP
21 Mar 2026 1 CLP = 0.0148 SCR 1 SCR = 67.7522 CLP
22 Mar 2026 1 CLP = 0.0148 SCR 1 SCR = 67.7522 CLP
23 Mar 2026 1 CLP = 0.0151 SCR 1 SCR = 66.2261 CLP
24 Mar 2026 1 CLP = 0.0152 SCR 1 SCR = 65.9878 CLP
25 Mar 2026 1 CLP = 0.0151 SCR 1 SCR = 66.4395 CLP
26 Mar 2026 1 CLP = 0.0151 SCR 1 SCR = 66.2366 CLP
27 Mar 2026 1 CLP = 0.0145 SCR 1 SCR = 69.1009 CLP
28 Mar 2026 1 CLP = 0.0156 SCR 1 SCR = 64.124 CLP
29 Mar 2026 1 CLP = 0.0163 SCR 1 SCR = 61.525 CLP
30 Mar 2026 1 CLP = 0.0151 SCR 1 SCR = 66.3851 CLP
31 Mar 2026 1 CLP = 0.0149 SCR 1 SCR = 66.9188 CLP

Apr 2026

TarihCLP-SCRSCR-CLP
01 Nis 2026 1 CLP = 0.015 SCR 1 SCR = 66.5956 CLP
02 Nis 2026 1 CLP = 0.0152 SCR 1 SCR = 65.8999 CLP
03 Nis 2026 1 CLP = 0.0157 SCR 1 SCR = 63.5666 CLP
04 Nis 2026 1 CLP = 0.0157 SCR 1 SCR = 63.7304 CLP
05 Nis 2026 1 CLP = 0.0157 SCR 1 SCR = 63.6296 CLP
06 Nis 2026 1 CLP = 0.0158 SCR 1 SCR = 63.2661 CLP
07 Nis 2026 1 CLP = 0.015 SCR 1 SCR = 66.657 CLP
08 Nis 2026 1 CLP = 0.0152 SCR 1 SCR = 65.9446 CLP
09 Nis 2026 1 CLP = 0.0153 SCR 1 SCR = 65.1883 CLP
10 Nis 2026 1 CLP = 0.0151 SCR 1 SCR = 66.2773 CLP
11 Nis 2026 1 CLP = 0.017 SCR 1 SCR = 58.7969 CLP
12 Nis 2026 1 CLP = 0.017 SCR 1 SCR = 58.7969 CLP
13 Nis 2026 1 CLP = 0.0155 SCR 1 SCR = 64.4322 CLP
14 Nis 2026 1 CLP = 0.0155 SCR 1 SCR = 64.6534 CLP
15 Nis 2026 1 CLP = 0.0158 SCR 1 SCR = 63.4067 CLP
16 Nis 2026 1 CLP = 0.0154 SCR 1 SCR = 64.7548 CLP
17 Nis 2026 1 CLP = 0.0156 SCR 1 SCR = 64.1569 CLP
18 Nis 2026 1 CLP = 0.0169 SCR 1 SCR = 59.0102 CLP
19 Nis 2026 1 CLP = 0.0172 SCR 1 SCR = 58.2178 CLP
20 Nis 2026 1 CLP = 0.0169 SCR 1 SCR = 59.0103 CLP
21 Nis 2026 1 CLP = 0.0153 SCR 1 SCR = 65.4098 CLP
22 Nis 2026 1 CLP = 0.016 SCR 1 SCR = 62.5669 CLP
23 Nis 2026 1 CLP = 0.0154 SCR 1 SCR = 64.9229 CLP
24 Nis 2026 1 CLP = 0.0166 SCR 1 SCR = 60.2679 CLP
25 Nis 2026 1 CLP = 0.0165 SCR 1 SCR = 60.5897 CLP
26 Nis 2026 1 CLP = 0.0165 SCR 1 SCR = 60.5897 CLP
27 Nis 2026 1 CLP = 0.0155 SCR 1 SCR = 64.614 CLP
28 Nis 2026 1 CLP = 0.0153 SCR 1 SCR = 65.4791 CLP
29 Nis 2026 1 CLP = 0.0152 SCR 1 SCR = 65.8034 CLP
30 Nis 2026 1 CLP = 0.0151 SCR 1 SCR = 66.1261 CLP

May 2026

TarihCLP-SCRSCR-CLP
01 May 2026 1 CLP = 0.0152 SCR 1 SCR = 65.5985 CLP
02 May 2026 1 CLP = 0.0153 SCR 1 SCR = 65.3993 CLP
03 May 2026 1 CLP = 0.0153 SCR 1 SCR = 65.3993 CLP
04 May 2026 1 CLP = 0.0154 SCR 1 SCR = 65.0306 CLP
05 May 2026 1 CLP = 0.0146 SCR 1 SCR = 68.2865 CLP
06 May 2026 1 CLP = 0.0153 SCR 1 SCR = 65.1572 CLP
07 May 2026 1 CLP = 0.0154 SCR 1 SCR = 65.0735 CLP
08 May 2026 1 CLP = 0.0161 SCR 1 SCR = 62.106 CLP
09 May 2026 1 CLP = 0.0167 SCR 1 SCR = 59.8931 CLP
10 May 2026 1 CLP = 0.0167 SCR 1 SCR = 59.8931 CLP
11 May 2026 1 CLP = 0.0154 SCR 1 SCR = 64.7368 CLP
12 May 2026 1 CLP = 0.0147 SCR 1 SCR = 68.2187 CLP
13 May 2026 1 CLP = 0.0156 SCR 1 SCR = 64.3087 CLP
14 May 2026 1 CLP = 0.0155 SCR 1 SCR = 64.6643 CLP
15 May 2026 1 CLP = 0.0153 SCR 1 SCR = 65.4701 CLP
16 May 2026 1 CLP = 0.0151 SCR 1 SCR = 66.18 CLP
17 May 2026 1 CLP = 0.0151 SCR 1 SCR = 66.18 CLP
18 May 2026 1 CLP = 0.0161 SCR 1 SCR = 62.2696 CLP
19 May 2026 1 CLP = 0.015 SCR 1 SCR = 66.7493 CLP
20 May 2026 1 CLP = 0.0156 SCR 1 SCR = 64.0945 CLP
21 May 2026 1 CLP = 0.0149 SCR 1 SCR = 67.3001 CLP
22 May 2026 1 CLP = 0.0157 SCR 1 SCR = 63.8408 CLP
23 May 2026 1 CLP = 0.0153 SCR 1 SCR = 65.3872 CLP
24 May 2026 1 CLP = 0.0153 SCR 1 SCR = 65.3872 CLP
25 May 2026 1 CLP = 0.0165 SCR 1 SCR = 60.4659 CLP
26 May 2026 1 CLP = 0.0154 SCR 1 SCR = 65.1028 CLP
27 May 2026 1 CLP = 0.0158 SCR 1 SCR = 63.422 CLP
28 May 2026 1 CLP = 0.0155 SCR 1 SCR = 64.5604 CLP
29 May 2026 1 CLP = 0.0155 SCR 1 SCR = 64.319 CLP

CLP-SCR ve SCR-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats