currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-SCR ve SCR-CLP döviz kurları - 2025

CLP-SCR ve SCR-CLP döviz kurları - 2025

CLP-SCR ve SCR-CLP döviz kurları

2025 yılı için CLP-SCR ve SCR-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CLP = 0,015 SCR
1 SCR = 66,8565 CLP
1Y 2Y 3Y

Jan 2025

TarihCLP-SCRSCR-CLP
01 Oca 2025 1 CLP = 0.0143 SCR 1 SCR = 69.7915 CLP
02 Oca 2025 1 CLP = 0.0142 SCR 1 SCR = 70.4572 CLP
03 Oca 2025 1 CLP = 0.0141 SCR 1 SCR = 70.9111 CLP
04 Oca 2025 1 CLP = 0.014 SCR 1 SCR = 71.3768 CLP
05 Oca 2025 1 CLP = 0.014 SCR 1 SCR = 71.3768 CLP
06 Oca 2025 1 CLP = 0.0141 SCR 1 SCR = 71.01 CLP
07 Oca 2025 1 CLP = 0.014 SCR 1 SCR = 71.3169 CLP
08 Oca 2025 1 CLP = 0.0142 SCR 1 SCR = 70.593 CLP
09 Oca 2025 1 CLP = 0.0141 SCR 1 SCR = 70.7068 CLP
10 Oca 2025 1 CLP = 0.0142 SCR 1 SCR = 70.5199 CLP
11 Oca 2025 1 CLP = 0.0142 SCR 1 SCR = 70.2873 CLP
12 Oca 2025 1 CLP = 0.0142 SCR 1 SCR = 70.2873 CLP
13 Oca 2025 1 CLP = 0.0142 SCR 1 SCR = 70.5973 CLP
14 Oca 2025 1 CLP = 0.0144 SCR 1 SCR = 69.6422 CLP
15 Oca 2025 1 CLP = 0.0143 SCR 1 SCR = 70.0918 CLP
16 Oca 2025 1 CLP = 0.0143 SCR 1 SCR = 69.6932 CLP
17 Oca 2025 1 CLP = 0.0141 SCR 1 SCR = 71.1431 CLP
18 Oca 2025 1 CLP = 0.0148 SCR 1 SCR = 67.5802 CLP
19 Oca 2025 1 CLP = 0.0148 SCR 1 SCR = 67.3452 CLP
20 Oca 2025 1 CLP = 0.0142 SCR 1 SCR = 70.424 CLP
21 Oca 2025 1 CLP = 0.0141 SCR 1 SCR = 70.6867 CLP
22 Oca 2025 1 CLP = 0.0146 SCR 1 SCR = 68.5326 CLP
23 Oca 2025 1 CLP = 0.0144 SCR 1 SCR = 69.4025 CLP
24 Oca 2025 1 CLP = 0.0145 SCR 1 SCR = 69.099 CLP
25 Oca 2025 1 CLP = 0.0146 SCR 1 SCR = 68.404 CLP
26 Oca 2025 1 CLP = 0.0146 SCR 1 SCR = 68.341 CLP
27 Oca 2025 1 CLP = 0.0145 SCR 1 SCR = 68.8215 CLP
28 Oca 2025 1 CLP = 0.0146 SCR 1 SCR = 68.5563 CLP
29 Oca 2025 1 CLP = 0.0144 SCR 1 SCR = 69.3218 CLP
30 Oca 2025 1 CLP = 0.0144 SCR 1 SCR = 69.3271 CLP
31 Oca 2025 1 CLP = 0.0146 SCR 1 SCR = 68.5916 CLP

Feb 2025

TarihCLP-SCRSCR-CLP
01 Şub 2025 1 CLP = 0.0153 SCR 1 SCR = 65.49 CLP
02 Şub 2025 1 CLP = 0.0145 SCR 1 SCR = 68.8382 CLP
03 Şub 2025 1 CLP = 0.0145 SCR 1 SCR = 68.7649 CLP
04 Şub 2025 1 CLP = 0.0146 SCR 1 SCR = 68.6485 CLP
05 Şub 2025 1 CLP = 0.0149 SCR 1 SCR = 67.1627 CLP
06 Şub 2025 1 CLP = 0.0148 SCR 1 SCR = 67.4818 CLP
07 Şub 2025 1 CLP = 0.0149 SCR 1 SCR = 67.1035 CLP
08 Şub 2025 1 CLP = 0.0157 SCR 1 SCR = 63.6911 CLP
09 Şub 2025 1 CLP = 0.0157 SCR 1 SCR = 63.6911 CLP
10 Şub 2025 1 CLP = 0.0149 SCR 1 SCR = 67.2921 CLP
11 Şub 2025 1 CLP = 0.0149 SCR 1 SCR = 67.1583 CLP
12 Şub 2025 1 CLP = 0.015 SCR 1 SCR = 66.4746 CLP
13 Şub 2025 1 CLP = 0.015 SCR 1 SCR = 66.5794 CLP
14 Şub 2025 1 CLP = 0.0152 SCR 1 SCR = 65.814 CLP
15 Şub 2025 1 CLP = 0.0153 SCR 1 SCR = 65.4958 CLP
16 Şub 2025 1 CLP = 0.0153 SCR 1 SCR = 65.4958 CLP
17 Şub 2025 1 CLP = 0.0153 SCR 1 SCR = 65.5272 CLP
18 Şub 2025 1 CLP = 0.0152 SCR 1 SCR = 65.7102 CLP
19 Şub 2025 1 CLP = 0.0151 SCR 1 SCR = 66.1696 CLP
20 Şub 2025 1 CLP = 0.0152 SCR 1 SCR = 65.6718 CLP
21 Şub 2025 1 CLP = 0.0153 SCR 1 SCR = 65.547 CLP
22 Şub 2025 1 CLP = 0.0152 SCR 1 SCR = 65.6204 CLP
23 Şub 2025 1 CLP = 0.0152 SCR 1 SCR = 65.6204 CLP
24 Şub 2025 1 CLP = 0.0152 SCR 1 SCR = 65.7505 CLP
25 Şub 2025 1 CLP = 0.0153 SCR 1 SCR = 65.4016 CLP
26 Şub 2025 1 CLP = 0.0155 SCR 1 SCR = 64.5869 CLP
27 Şub 2025 1 CLP = 0.0152 SCR 1 SCR = 65.6907 CLP
28 Şub 2025 1 CLP = 0.0152 SCR 1 SCR = 65.8337 CLP

Mar 2025

TarihCLP-SCRSCR-CLP
01 Mar 2025 1 CLP = 0.015 SCR 1 SCR = 66.8095 CLP
02 Mar 2025 1 CLP = 0.0156 SCR 1 SCR = 64.081 CLP
03 Mar 2025 1 CLP = 0.0156 SCR 1 SCR = 64.2396 CLP
04 Mar 2025 1 CLP = 0.0153 SCR 1 SCR = 65.2695 CLP
05 Mar 2025 1 CLP = 0.0154 SCR 1 SCR = 64.8657 CLP
06 Mar 2025 1 CLP = 0.0153 SCR 1 SCR = 65.5128 CLP
07 Mar 2025 1 CLP = 0.0153 SCR 1 SCR = 65.3517 CLP
08 Mar 2025 1 CLP = 0.0155 SCR 1 SCR = 64.5925 CLP
09 Mar 2025 1 CLP = 0.0159 SCR 1 SCR = 62.9153 CLP
10 Mar 2025 1 CLP = 0.0161 SCR 1 SCR = 62.1681 CLP
11 Mar 2025 1 CLP = 0.0157 SCR 1 SCR = 63.7306 CLP
12 Mar 2025 1 CLP = 0.0154 SCR 1 SCR = 65.0998 CLP
13 Mar 2025 1 CLP = 0.0153 SCR 1 SCR = 65.4559 CLP
14 Mar 2025 1 CLP = 0.0154 SCR 1 SCR = 65.0676 CLP
15 Mar 2025 1 CLP = 0.0155 SCR 1 SCR = 64.6596 CLP
16 Mar 2025 1 CLP = 0.0161 SCR 1 SCR = 62.2308 CLP
17 Mar 2025 1 CLP = 0.0155 SCR 1 SCR = 64.6805 CLP
18 Mar 2025 1 CLP = 0.0156 SCR 1 SCR = 64.2609 CLP
19 Mar 2025 1 CLP = 0.0157 SCR 1 SCR = 63.7563 CLP
20 Mar 2025 1 CLP = 0.0157 SCR 1 SCR = 63.8127 CLP
21 Mar 2025 1 CLP = 0.0155 SCR 1 SCR = 64.6311 CLP
22 Mar 2025 1 CLP = 0.0153 SCR 1 SCR = 65.1875 CLP
23 Mar 2025 1 CLP = 0.0159 SCR 1 SCR = 62.8453 CLP
24 Mar 2025 1 CLP = 0.016 SCR 1 SCR = 62.4526 CLP
25 Mar 2025 1 CLP = 0.0155 SCR 1 SCR = 64.4484 CLP
26 Mar 2025 1 CLP = 0.0156 SCR 1 SCR = 63.9543 CLP
27 Mar 2025 1 CLP = 0.0155 SCR 1 SCR = 64.3623 CLP
28 Mar 2025 1 CLP = 0.0155 SCR 1 SCR = 64.6473 CLP
29 Mar 2025 1 CLP = 0.0156 SCR 1 SCR = 64.0708 CLP
30 Mar 2025 1 CLP = 0.016 SCR 1 SCR = 62.3556 CLP
31 Mar 2025 1 CLP = 0.015 SCR 1 SCR = 66.5636 CLP

Apr 2025

TarihCLP-SCRSCR-CLP
01 Nis 2025 1 CLP = 0.0152 SCR 1 SCR = 65.6623 CLP
02 Nis 2025 1 CLP = 0.0152 SCR 1 SCR = 65.9163 CLP
03 Nis 2025 1 CLP = 0.0152 SCR 1 SCR = 65.7959 CLP
04 Nis 2025 1 CLP = 0.0149 SCR 1 SCR = 67.1678 CLP
05 Nis 2025 1 CLP = 0.015 SCR 1 SCR = 66.6313 CLP
06 Nis 2025 1 CLP = 0.015 SCR 1 SCR = 66.6313 CLP
07 Nis 2025 1 CLP = 0.0146 SCR 1 SCR = 68.2785 CLP
08 Nis 2025 1 CLP = 0.0148 SCR 1 SCR = 67.6059 CLP
09 Nis 2025 1 CLP = 0.0143 SCR 1 SCR = 69.7587 CLP
10 Nis 2025 1 CLP = 0.0148 SCR 1 SCR = 67.6706 CLP
11 Nis 2025 1 CLP = 0.0146 SCR 1 SCR = 68.3279 CLP
12 Nis 2025 1 CLP = 0.0145 SCR 1 SCR = 68.7724 CLP
13 Nis 2025 1 CLP = 0.0151 SCR 1 SCR = 66.3822 CLP
14 Nis 2025 1 CLP = 0.0153 SCR 1 SCR = 65.37 CLP
15 Nis 2025 1 CLP = 0.0148 SCR 1 SCR = 67.7836 CLP
16 Nis 2025 1 CLP = 0.0148 SCR 1 SCR = 67.4863 CLP
17 Nis 2025 1 CLP = 0.0147 SCR 1 SCR = 67.9249 CLP
18 Nis 2025 1 CLP = 0.0147 SCR 1 SCR = 67.9104 CLP
19 Nis 2025 1 CLP = 0.0147 SCR 1 SCR = 67.9105 CLP

CLP-SCR ve SCR-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats