> CLP-SCR ve SCR-CLP döviz kurları - 2025

CLP-SCR ve SCR-CLP döviz kurları - 2025

CLP-SCR ve SCR-CLP döviz kurları

2025 yılı için CLP-SCR ve SCR-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CLP = 0,0151 SCR

1 SCR = 66,0501 CLP

1Y 2Y 3Y

CLP'den SCR'yeSCR'den CLP'E

Jan 2025

Tarih	CLP-SCR	SCR-CLP
01 Oca 2025	1 CLP = 0.0143 SCR	1 SCR = 69.7915 CLP
02 Oca 2025	1 CLP = 0.0142 SCR	1 SCR = 70.4572 CLP
03 Oca 2025	1 CLP = 0.0141 SCR	1 SCR = 70.9111 CLP
04 Oca 2025	1 CLP = 0.014 SCR	1 SCR = 71.3768 CLP
05 Oca 2025	1 CLP = 0.014 SCR	1 SCR = 71.3768 CLP
06 Oca 2025	1 CLP = 0.0141 SCR	1 SCR = 71.01 CLP
07 Oca 2025	1 CLP = 0.014 SCR	1 SCR = 71.3169 CLP
08 Oca 2025	1 CLP = 0.0142 SCR	1 SCR = 70.593 CLP
09 Oca 2025	1 CLP = 0.0141 SCR	1 SCR = 70.7068 CLP
10 Oca 2025	1 CLP = 0.0142 SCR	1 SCR = 70.5199 CLP
11 Oca 2025	1 CLP = 0.0142 SCR	1 SCR = 70.2873 CLP
12 Oca 2025	1 CLP = 0.0142 SCR	1 SCR = 70.2873 CLP
13 Oca 2025	1 CLP = 0.0142 SCR	1 SCR = 70.5973 CLP
14 Oca 2025	1 CLP = 0.0144 SCR	1 SCR = 69.6422 CLP
15 Oca 2025	1 CLP = 0.0143 SCR	1 SCR = 70.0918 CLP
16 Oca 2025	1 CLP = 0.0143 SCR	1 SCR = 69.6932 CLP
17 Oca 2025	1 CLP = 0.0141 SCR	1 SCR = 71.1431 CLP
18 Oca 2025	1 CLP = 0.0148 SCR	1 SCR = 67.5802 CLP
19 Oca 2025	1 CLP = 0.0148 SCR	1 SCR = 67.3452 CLP
20 Oca 2025	1 CLP = 0.0142 SCR	1 SCR = 70.424 CLP
21 Oca 2025	1 CLP = 0.0141 SCR	1 SCR = 70.6867 CLP
22 Oca 2025	1 CLP = 0.0146 SCR	1 SCR = 68.5326 CLP
23 Oca 2025	1 CLP = 0.0144 SCR	1 SCR = 69.4025 CLP
24 Oca 2025	1 CLP = 0.0145 SCR	1 SCR = 69.099 CLP
25 Oca 2025	1 CLP = 0.0146 SCR	1 SCR = 68.404 CLP
26 Oca 2025	1 CLP = 0.0146 SCR	1 SCR = 68.341 CLP
27 Oca 2025	1 CLP = 0.0145 SCR	1 SCR = 68.8215 CLP
28 Oca 2025	1 CLP = 0.0146 SCR	1 SCR = 68.5563 CLP
29 Oca 2025	1 CLP = 0.0144 SCR	1 SCR = 69.3218 CLP
30 Oca 2025	1 CLP = 0.0144 SCR	1 SCR = 69.3271 CLP
31 Oca 2025	1 CLP = 0.0146 SCR	1 SCR = 68.5916 CLP

Feb 2025

Tarih	CLP-SCR	SCR-CLP
01 Şub 2025	1 CLP = 0.0153 SCR	1 SCR = 65.49 CLP
02 Şub 2025	1 CLP = 0.0145 SCR	1 SCR = 68.8382 CLP
03 Şub 2025	1 CLP = 0.0145 SCR	1 SCR = 68.7649 CLP
04 Şub 2025	1 CLP = 0.0146 SCR	1 SCR = 68.6485 CLP
05 Şub 2025	1 CLP = 0.0149 SCR	1 SCR = 67.1627 CLP
06 Şub 2025	1 CLP = 0.0148 SCR	1 SCR = 67.4818 CLP
07 Şub 2025	1 CLP = 0.0149 SCR	1 SCR = 67.1035 CLP
08 Şub 2025	1 CLP = 0.0157 SCR	1 SCR = 63.6911 CLP
09 Şub 2025	1 CLP = 0.0157 SCR	1 SCR = 63.6911 CLP
10 Şub 2025	1 CLP = 0.0149 SCR	1 SCR = 67.2921 CLP
11 Şub 2025	1 CLP = 0.0149 SCR	1 SCR = 67.1583 CLP
12 Şub 2025	1 CLP = 0.015 SCR	1 SCR = 66.4746 CLP
13 Şub 2025	1 CLP = 0.015 SCR	1 SCR = 66.5794 CLP
14 Şub 2025	1 CLP = 0.0152 SCR	1 SCR = 65.814 CLP
15 Şub 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4958 CLP
16 Şub 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4958 CLP
17 Şub 2025	1 CLP = 0.0153 SCR	1 SCR = 65.5272 CLP
18 Şub 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7102 CLP
19 Şub 2025	1 CLP = 0.0151 SCR	1 SCR = 66.1696 CLP
20 Şub 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6718 CLP
21 Şub 2025	1 CLP = 0.0153 SCR	1 SCR = 65.547 CLP
22 Şub 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6204 CLP
23 Şub 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6204 CLP
24 Şub 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7505 CLP
25 Şub 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4016 CLP
26 Şub 2025	1 CLP = 0.0155 SCR	1 SCR = 64.5869 CLP
27 Şub 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6907 CLP
28 Şub 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8337 CLP

Mar 2025

Tarih	CLP-SCR	SCR-CLP
01 Mar 2025	1 CLP = 0.015 SCR	1 SCR = 66.8095 CLP
02 Mar 2025	1 CLP = 0.0156 SCR	1 SCR = 64.081 CLP
03 Mar 2025	1 CLP = 0.0156 SCR	1 SCR = 64.2396 CLP
04 Mar 2025	1 CLP = 0.0153 SCR	1 SCR = 65.2695 CLP
05 Mar 2025	1 CLP = 0.0154 SCR	1 SCR = 64.8657 CLP
06 Mar 2025	1 CLP = 0.0153 SCR	1 SCR = 65.5128 CLP
07 Mar 2025	1 CLP = 0.0153 SCR	1 SCR = 65.3517 CLP
08 Mar 2025	1 CLP = 0.0155 SCR	1 SCR = 64.5925 CLP
09 Mar 2025	1 CLP = 0.0159 SCR	1 SCR = 62.9153 CLP
10 Mar 2025	1 CLP = 0.0161 SCR	1 SCR = 62.1681 CLP
11 Mar 2025	1 CLP = 0.0157 SCR	1 SCR = 63.7306 CLP
12 Mar 2025	1 CLP = 0.0154 SCR	1 SCR = 65.0998 CLP
13 Mar 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4559 CLP
14 Mar 2025	1 CLP = 0.0154 SCR	1 SCR = 65.0676 CLP
15 Mar 2025	1 CLP = 0.0155 SCR	1 SCR = 64.6596 CLP
16 Mar 2025	1 CLP = 0.0161 SCR	1 SCR = 62.2308 CLP
17 Mar 2025	1 CLP = 0.0155 SCR	1 SCR = 64.6805 CLP
18 Mar 2025	1 CLP = 0.0156 SCR	1 SCR = 64.2609 CLP
19 Mar 2025	1 CLP = 0.0157 SCR	1 SCR = 63.7563 CLP
20 Mar 2025	1 CLP = 0.0157 SCR	1 SCR = 63.8127 CLP
21 Mar 2025	1 CLP = 0.0155 SCR	1 SCR = 64.6311 CLP
22 Mar 2025	1 CLP = 0.0153 SCR	1 SCR = 65.1875 CLP
23 Mar 2025	1 CLP = 0.0159 SCR	1 SCR = 62.8453 CLP
24 Mar 2025	1 CLP = 0.016 SCR	1 SCR = 62.4526 CLP
25 Mar 2025	1 CLP = 0.0155 SCR	1 SCR = 64.4484 CLP
26 Mar 2025	1 CLP = 0.0156 SCR	1 SCR = 63.9543 CLP
27 Mar 2025	1 CLP = 0.0155 SCR	1 SCR = 64.3623 CLP
28 Mar 2025	1 CLP = 0.0155 SCR	1 SCR = 64.6473 CLP
29 Mar 2025	1 CLP = 0.0156 SCR	1 SCR = 64.0708 CLP
30 Mar 2025	1 CLP = 0.016 SCR	1 SCR = 62.3556 CLP
31 Mar 2025	1 CLP = 0.015 SCR	1 SCR = 66.5636 CLP

Apr 2025

Tarih	CLP-SCR	SCR-CLP
01 Nis 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6623 CLP
02 Nis 2025	1 CLP = 0.0152 SCR	1 SCR = 65.9163 CLP
03 Nis 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7959 CLP
04 Nis 2025	1 CLP = 0.0149 SCR	1 SCR = 67.1678 CLP
05 Nis 2025	1 CLP = 0.015 SCR	1 SCR = 66.6313 CLP
06 Nis 2025	1 CLP = 0.015 SCR	1 SCR = 66.6313 CLP
07 Nis 2025	1 CLP = 0.0146 SCR	1 SCR = 68.2785 CLP
08 Nis 2025	1 CLP = 0.0148 SCR	1 SCR = 67.6059 CLP
09 Nis 2025	1 CLP = 0.0143 SCR	1 SCR = 69.7587 CLP
10 Nis 2025	1 CLP = 0.0148 SCR	1 SCR = 67.6706 CLP
11 Nis 2025	1 CLP = 0.0146 SCR	1 SCR = 68.3279 CLP
12 Nis 2025	1 CLP = 0.0145 SCR	1 SCR = 68.7724 CLP
13 Nis 2025	1 CLP = 0.0151 SCR	1 SCR = 66.3822 CLP
14 Nis 2025	1 CLP = 0.0153 SCR	1 SCR = 65.37 CLP
15 Nis 2025	1 CLP = 0.0148 SCR	1 SCR = 67.7836 CLP
16 Nis 2025	1 CLP = 0.0148 SCR	1 SCR = 67.4863 CLP
17 Nis 2025	1 CLP = 0.0147 SCR	1 SCR = 67.9249 CLP
18 Nis 2025	1 CLP = 0.0147 SCR	1 SCR = 67.9104 CLP
19 Nis 2025	1 CLP = 0.0147 SCR	1 SCR = 67.9105 CLP
20 Nis 2025	1 CLP = 0.0147 SCR	1 SCR = 67.9105 CLP
21 Nis 2025	1 CLP = 0.0147 SCR	1 SCR = 67.9105 CLP
22 Nis 2025	1 CLP = 0.0148 SCR	1 SCR = 67.5769 CLP
23 Nis 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7901 CLP
24 Nis 2025	1 CLP = 0.0151 SCR	1 SCR = 66.0382 CLP
25 Nis 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4011 CLP
26 Nis 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8431 CLP
27 Nis 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8431 CLP
28 Nis 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7993 CLP
29 Nis 2025	1 CLP = 0.0153 SCR	1 SCR = 65.5365 CLP
30 Nis 2025	1 CLP = 0.015 SCR	1 SCR = 66.6422 CLP

May 2025

Tarih	CLP-SCR	SCR-CLP
01 May 2025	1 CLP = 0.0151 SCR	1 SCR = 66.3528 CLP
02 May 2025	1 CLP = 0.015 SCR	1 SCR = 66.6741 CLP
03 May 2025	1 CLP = 0.015 SCR	1 SCR = 66.7856 CLP
04 May 2025	1 CLP = 0.015 SCR	1 SCR = 66.7856 CLP
05 May 2025	1 CLP = 0.015 SCR	1 SCR = 66.5519 CLP
06 May 2025	1 CLP = 0.0151 SCR	1 SCR = 66.2194 CLP
07 May 2025	1 CLP = 0.0151 SCR	1 SCR = 66.0137 CLP
08 May 2025	1 CLP = 0.015 SCR	1 SCR = 66.5984 CLP
09 May 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8284 CLP
10 May 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7969 CLP
11 May 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8557 CLP
12 May 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8286 CLP
13 May 2025	1 CLP = 0.015 SCR	1 SCR = 66.5815 CLP
14 May 2025	1 CLP = 0.0151 SCR	1 SCR = 66.1091 CLP
15 May 2025	1 CLP = 0.0151 SCR	1 SCR = 66.1928 CLP
16 May 2025	1 CLP = 0.0151 SCR	1 SCR = 66.0547 CLP
17 May 2025	1 CLP = 0.0151 SCR	1 SCR = 66.0688 CLP
18 May 2025	1 CLP = 0.0151 SCR	1 SCR = 66.0688 CLP
19 May 2025	1 CLP = 0.0151 SCR	1 SCR = 66.26 CLP
20 May 2025	1 CLP = 0.0152 SCR	1 SCR = 65.9547 CLP
21 May 2025	1 CLP = 0.0153 SCR	1 SCR = 65.2427 CLP
22 May 2025	1 CLP = 0.0151 SCR	1 SCR = 66.3127 CLP
23 May 2025	1 CLP = 0.0151 SCR	1 SCR = 66.3162 CLP
24 May 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7588 CLP
25 May 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7588 CLP
26 May 2025	1 CLP = 0.0151 SCR	1 SCR = 66.1369 CLP
27 May 2025	1 CLP = 0.0151 SCR	1 SCR = 66.1702 CLP
28 May 2025	1 CLP = 0.0152 SCR	1 SCR = 65.9329 CLP
29 May 2025	1 CLP = 0.0151 SCR	1 SCR = 66.1991 CLP
30 May 2025	1 CLP = 0.0151 SCR	1 SCR = 66.0311 CLP
31 May 2025	1 CLP = 0.0151 SCR	1 SCR = 66.3606 CLP

Jun 2025

Tarih	CLP-SCR	SCR-CLP
01 Haz 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8483 CLP
02 Haz 2025	1 CLP = 0.0156 SCR	1 SCR = 64.2204 CLP
03 Haz 2025	1 CLP = 0.0154 SCR	1 SCR = 64.9992 CLP
04 Haz 2025	1 CLP = 0.0154 SCR	1 SCR = 64.9062 CLP
05 Haz 2025	1 CLP = 0.0158 SCR	1 SCR = 63.2246 CLP
06 Haz 2025	1 CLP = 0.0158 SCR	1 SCR = 63.3851 CLP
07 Haz 2025	1 CLP = 0.0158 SCR	1 SCR = 63.3824 CLP
08 Haz 2025	1 CLP = 0.0158 SCR	1 SCR = 63.3824 CLP
09 Haz 2025	1 CLP = 0.0157 SCR	1 SCR = 63.5185 CLP
10 Haz 2025	1 CLP = 0.0157 SCR	1 SCR = 63.8194 CLP
11 Haz 2025	1 CLP = 0.0156 SCR	1 SCR = 64.0769 CLP
12 Haz 2025	1 CLP = 0.0155 SCR	1 SCR = 64.624 CLP
13 Haz 2025	1 CLP = 0.0158 SCR	1 SCR = 63.379 CLP
14 Haz 2025	1 CLP = 0.0153 SCR	1 SCR = 65.1655 CLP
15 Haz 2025	1 CLP = 0.0153 SCR	1 SCR = 65.1655 CLP
16 Haz 2025	1 CLP = 0.0154 SCR	1 SCR = 64.8643 CLP
17 Haz 2025	1 CLP = 0.0157 SCR	1 SCR = 63.8026 CLP
18 Haz 2025	1 CLP = 0.0156 SCR	1 SCR = 64.008 CLP
19 Haz 2025	1 CLP = 0.0156 SCR	1 SCR = 63.9115 CLP
20 Haz 2025	1 CLP = 0.0156 SCR	1 SCR = 64.1059 CLP
21 Haz 2025	1 CLP = 0.0157 SCR	1 SCR = 63.8005 CLP
22 Haz 2025	1 CLP = 0.0157 SCR	1 SCR = 63.8005 CLP
23 Haz 2025	1 CLP = 0.0154 SCR	1 SCR = 65.0781 CLP
24 Haz 2025	1 CLP = 0.0155 SCR	1 SCR = 64.5963 CLP
25 Haz 2025	1 CLP = 0.0155 SCR	1 SCR = 64.7199 CLP
26 Haz 2025	1 CLP = 0.0155 SCR	1 SCR = 64.3368 CLP
27 Haz 2025	1 CLP = 0.0158 SCR	1 SCR = 63.473 CLP
28 Haz 2025	1 CLP = 0.0158 SCR	1 SCR = 63.4868 CLP
29 Haz 2025	1 CLP = 0.0158 SCR	1 SCR = 63.4868 CLP
30 Haz 2025	1 CLP = 0.0158 SCR	1 SCR = 63.4127 CLP

Jul 2025

Tarih	CLP-SCR	SCR-CLP
01 Tem 2025	1 CLP = 0.0155 SCR	1 SCR = 64.4936 CLP
02 Tem 2025	1 CLP = 0.0156 SCR	1 SCR = 64.2911 CLP
03 Tem 2025	1 CLP = 0.0155 SCR	1 SCR = 64.3657 CLP
04 Tem 2025	1 CLP = 0.0158 SCR	1 SCR = 63.3705 CLP
05 Tem 2025	1 CLP = 0.0152 SCR	1 SCR = 66.0033 CLP
06 Tem 2025	1 CLP = 0.0152 SCR	1 SCR = 66.0033 CLP
07 Tem 2025	1 CLP = 0.0158 SCR	1 SCR = 63.3039 CLP
08 Tem 2025	1 CLP = 0.0156 SCR	1 SCR = 64.2291 CLP
09 Tem 2025	1 CLP = 0.0156 SCR	1 SCR = 64.1926 CLP
10 Tem 2025	1 CLP = 0.0155 SCR	1 SCR = 64.6968 CLP
11 Tem 2025	1 CLP = 0.0155 SCR	1 SCR = 64.7136 CLP
12 Tem 2025	1 CLP = 0.0148 SCR	1 SCR = 67.3708 CLP
13 Tem 2025	1 CLP = 0.0154 SCR	1 SCR = 65.0647 CLP
14 Tem 2025	1 CLP = 0.0153 SCR	1 SCR = 65.248 CLP
15 Tem 2025	1 CLP = 0.0152 SCR	1 SCR = 65.9141 CLP
16 Tem 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8668 CLP
17 Tem 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8646 CLP
18 Tem 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6698 CLP
19 Tem 2025	1 CLP = 0.0152 SCR	1 SCR = 65.5824 CLP
20 Tem 2025	1 CLP = 0.0152 SCR	1 SCR = 65.5824 CLP
21 Tem 2025	1 CLP = 0.0152 SCR	1 SCR = 65.5821 CLP
22 Tem 2025	1 CLP = 0.0155 SCR	1 SCR = 64.4129 CLP
23 Tem 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7057 CLP
24 Tem 2025	1 CLP = 0.0152 SCR	1 SCR = 65.585 CLP
25 Tem 2025	1 CLP = 0.0157 SCR	1 SCR = 63.6231 CLP
26 Tem 2025	1 CLP = 0.0149 SCR	1 SCR = 67.067 CLP
27 Tem 2025	1 CLP = 0.0149 SCR	1 SCR = 67.067 CLP
28 Tem 2025	1 CLP = 0.0154 SCR	1 SCR = 64.9635 CLP
29 Tem 2025	1 CLP = 0.0156 SCR	1 SCR = 64.0225 CLP
30 Tem 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4249 CLP
31 Tem 2025	1 CLP = 0.015 SCR	1 SCR = 66.7579 CLP

Aug 2025

Tarih	CLP-SCR	SCR-CLP
01 Ağu 2025	1 CLP = 0.0151 SCR	1 SCR = 66.2829 CLP
02 Ağu 2025	1 CLP = 0.0151 SCR	1 SCR = 66.3289 CLP
03 Ağu 2025	1 CLP = 0.0151 SCR	1 SCR = 66.3289 CLP
04 Ağu 2025	1 CLP = 0.0152 SCR	1 SCR = 65.957 CLP
05 Ağu 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8172 CLP
06 Ağu 2025	1 CLP = 0.0152 SCR	1 SCR = 65.9261 CLP
07 Ağu 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4732 CLP
08 Ağu 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7676 CLP
09 Ağu 2025	1 CLP = 0.0146 SCR	1 SCR = 68.5178 CLP
10 Ağu 2025	1 CLP = 0.0152 SCR	1 SCR = 65.9127 CLP
11 Ağu 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6734 CLP
12 Ağu 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7186 CLP
13 Ağu 2025	1 CLP = 0.0154 SCR	1 SCR = 64.8654 CLP
14 Ağu 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6292 CLP
15 Ağu 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6271 CLP
16 Ağu 2025	1 CLP = 0.0147 SCR	1 SCR = 68.0905 CLP
17 Ağu 2025	1 CLP = 0.0155 SCR	1 SCR = 64.49 CLP
18 Ağu 2025	1 CLP = 0.0151 SCR	1 SCR = 66.3884 CLP
19 Ağu 2025	1 CLP = 0.0153 SCR	1 SCR = 65.3912 CLP
20 Ağu 2025	1 CLP = 0.0153 SCR	1 SCR = 65.3643 CLP
21 Ağu 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4066 CLP
22 Ağu 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8355 CLP
23 Ağu 2025	1 CLP = 0.0139 SCR	1 SCR = 72.097 CLP
24 Ağu 2025	1 CLP = 0.0157 SCR	1 SCR = 63.7722 CLP
25 Ağu 2025	1 CLP = 0.0154 SCR	1 SCR = 64.9791 CLP
26 Ağu 2025	1 CLP = 0.0153 SCR	1 SCR = 65.2357 CLP
27 Ağu 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4472 CLP
28 Ağu 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4257 CLP
29 Ağu 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4668 CLP
30 Ağu 2025	1 CLP = 0.0147 SCR	1 SCR = 68.1749 CLP
31 Ağu 2025	1 CLP = 0.0147 SCR	1 SCR = 68.1749 CLP

Sep 2025

Tarih	CLP-SCR	SCR-CLP
01 Eyl 2025	1 CLP = 0.0151 SCR	1 SCR = 66.2868 CLP
02 Eyl 2025	1 CLP = 0.015 SCR	1 SCR = 66.6165 CLP
03 Eyl 2025	1 CLP = 0.0152 SCR	1 SCR = 65.818 CLP
04 Eyl 2025	1 CLP = 0.0153 SCR	1 SCR = 65.3989 CLP
05 Eyl 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6367 CLP
06 Eyl 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6166 CLP
07 Eyl 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6166 CLP
08 Eyl 2025	1 CLP = 0.0153 SCR	1 SCR = 65.2142 CLP
09 Eyl 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4172 CLP
10 Eyl 2025	1 CLP = 0.0151 SCR	1 SCR = 66.1168 CLP
11 Eyl 2025	1 CLP = 0.0154 SCR	1 SCR = 64.963 CLP
12 Eyl 2025	1 CLP = 0.0158 SCR	1 SCR = 63.235 CLP
13 Eyl 2025	1 CLP = 0.015 SCR	1 SCR = 66.8781 CLP
14 Eyl 2025	1 CLP = 0.015 SCR	1 SCR = 66.6778 CLP
15 Eyl 2025	1 CLP = 0.0159 SCR	1 SCR = 63.036 CLP
16 Eyl 2025	1 CLP = 0.0156 SCR	1 SCR = 64.1236 CLP
17 Eyl 2025	1 CLP = 0.0156 SCR	1 SCR = 63.9701 CLP
18 Eyl 2025	1 CLP = 0.0154 SCR	1 SCR = 65.0886 CLP
19 Eyl 2025	1 CLP = 0.016 SCR	1 SCR = 62.6809 CLP
20 Eyl 2025	1 CLP = 0.015 SCR	1 SCR = 66.6004 CLP
21 Eyl 2025	1 CLP = 0.016 SCR	1 SCR = 62.6912 CLP
22 Eyl 2025	1 CLP = 0.0153 SCR	1 SCR = 65.3816 CLP
23 Eyl 2025	1 CLP = 0.0153 SCR	1 SCR = 65.3899 CLP
24 Eyl 2025	1 CLP = 0.0156 SCR	1 SCR = 64.0733 CLP
25 Eyl 2025	1 CLP = 0.0156 SCR	1 SCR = 64.1962 CLP
26 Eyl 2025	1 CLP = 0.0155 SCR	1 SCR = 64.6707 CLP
27 Eyl 2025	1 CLP = 0.0148 SCR	1 SCR = 67.4233 CLP
28 Eyl 2025	1 CLP = 0.0154 SCR	1 SCR = 64.7593 CLP
29 Eyl 2025	1 CLP = 0.0155 SCR	1 SCR = 64.5466 CLP
30 Eyl 2025	1 CLP = 0.0154 SCR	1 SCR = 65.0426 CLP

Oct 2025

Tarih	CLP-SCR	SCR-CLP
01 Eki 2025	1 CLP = 0.0154 SCR	1 SCR = 64.7645 CLP
02 Eki 2025	1 CLP = 0.0155 SCR	1 SCR = 64.5013 CLP
03 Eki 2025	1 CLP = 0.0154 SCR	1 SCR = 64.7563 CLP
04 Eki 2025	1 CLP = 0.0152 SCR	1 SCR = 65.5923 CLP
05 Eki 2025	1 CLP = 0.0152 SCR	1 SCR = 65.5923 CLP
06 Eki 2025	1 CLP = 0.0154 SCR	1 SCR = 64.9788 CLP
07 Eki 2025	1 CLP = 0.0154 SCR	1 SCR = 64.8919 CLP
08 Eki 2025	1 CLP = 0.0155 SCR	1 SCR = 64.5597 CLP
09 Eki 2025	1 CLP = 0.0156 SCR	1 SCR = 63.9443 CLP
10 Eki 2025	1 CLP = 0.0156 SCR	1 SCR = 63.9219 CLP
11 Eki 2025	1 CLP = 0.0155 SCR	1 SCR = 64.5673 CLP
12 Eki 2025	1 CLP = 0.0155 SCR	1 SCR = 64.5673 CLP
13 Eki 2025	1 CLP = 0.0155 SCR	1 SCR = 64.6155 CLP
14 Eki 2025	1 CLP = 0.0155 SCR	1 SCR = 64.4891 CLP
15 Eki 2025	1 CLP = 0.0143 SCR	1 SCR = 69.994 CLP
16 Eki 2025	1 CLP = 0.0143 SCR	1 SCR = 69.8931 CLP
17 Eki 2025	1 CLP = 0.0144 SCR	1 SCR = 69.3525 CLP
18 Eki 2025	1 CLP = 0.0145 SCR	1 SCR = 69.1506 CLP
19 Eki 2025	1 CLP = 0.0145 SCR	1 SCR = 69.1506 CLP
20 Eki 2025	1 CLP = 0.0146 SCR	1 SCR = 68.5215 CLP
21 Eki 2025	1 CLP = 0.0144 SCR	1 SCR = 69.5782 CLP
22 Eki 2025	1 CLP = 0.0144 SCR	1 SCR = 69.4992 CLP
23 Eki 2025	1 CLP = 0.0144 SCR	1 SCR = 69.4192 CLP
24 Eki 2025	1 CLP = 0.0147 SCR	1 SCR = 68.1022 CLP
25 Eki 2025	1 CLP = 0.0148 SCR	1 SCR = 67.3462 CLP
26 Eki 2025	1 CLP = 0.0147 SCR	1 SCR = 68.0282 CLP
27 Eki 2025	1 CLP = 0.0159 SCR	1 SCR = 63.0736 CLP
28 Eki 2025	1 CLP = 0.0146 SCR	1 SCR = 68.724 CLP
29 Eki 2025	1 CLP = 0.0147 SCR	1 SCR = 67.8265 CLP
30 Eki 2025	1 CLP = 0.0147 SCR	1 SCR = 68.043 CLP
31 Eki 2025	1 CLP = 0.0145 SCR	1 SCR = 68.9318 CLP

Nov 2025

Tarih	CLP-SCR	SCR-CLP
01 Kas 2025	1 CLP = 0.0156 SCR	1 SCR = 64.0896 CLP

CLP-SCR ve SCR-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler