> CLP-SBD ve SBD-CLP döviz kurları - 2025

CLP-SBD ve SBD-CLP döviz kurları - 2025

CLP-SBD ve SBD-CLP döviz kurları

2025 yılı için CLP-SBD ve SBD-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CLP = 0,0088 SBD

1 SBD = 113,8254 CLP

1Y 2Y 3Y

CLP'den SBD'yeSBD'den CLP'E

Jan 2025

Tarih	CLP-SBD	SBD-CLP
01 Oca 2025	1 CLP = 0.0084 SBD	1 SBD = 118.5476 CLP
02 Oca 2025	1 CLP = 0.0084 SBD	1 SBD = 118.9961 CLP
03 Oca 2025	1 CLP = 0.0083 SBD	1 SBD = 120.0625 CLP
04 Oca 2025	1 CLP = 0.0083 SBD	1 SBD = 120.579 CLP
05 Oca 2025	1 CLP = 0.0083 SBD	1 SBD = 120.579 CLP
06 Oca 2025	1 CLP = 0.0083 SBD	1 SBD = 119.9276 CLP
07 Oca 2025	1 CLP = 0.0083 SBD	1 SBD = 120.3868 CLP
08 Oca 2025	1 CLP = 0.0083 SBD	1 SBD = 120.1829 CLP
09 Oca 2025	1 CLP = 0.0084 SBD	1 SBD = 118.7232 CLP
10 Oca 2025	1 CLP = 0.0084 SBD	1 SBD = 119.2831 CLP
11 Oca 2025	1 CLP = 0.0084 SBD	1 SBD = 119.6102 CLP
12 Oca 2025	1 CLP = 0.0084 SBD	1 SBD = 119.6102 CLP
13 Oca 2025	1 CLP = 0.0083 SBD	1 SBD = 120.2701 CLP
14 Oca 2025	1 CLP = 0.0084 SBD	1 SBD = 119.3781 CLP
15 Oca 2025	1 CLP = 0.0084 SBD	1 SBD = 118.7172 CLP
16 Oca 2025	1 CLP = 0.0084 SBD	1 SBD = 118.852 CLP
17 Oca 2025	1 CLP = 0.0083 SBD	1 SBD = 119.8487 CLP
18 Oca 2025	1 CLP = 0.0084 SBD	1 SBD = 119.7233 CLP
19 Oca 2025	1 CLP = 0.0084 SBD	1 SBD = 119.7233 CLP
20 Oca 2025	1 CLP = 0.0084 SBD	1 SBD = 119.3445 CLP
21 Oca 2025	1 CLP = 0.0084 SBD	1 SBD = 119.0894 CLP
22 Oca 2025	1 CLP = 0.0085 SBD	1 SBD = 118.2852 CLP
23 Oca 2025	1 CLP = 0.0085 SBD	1 SBD = 117.0654 CLP
24 Oca 2025	1 CLP = 0.0086 SBD	1 SBD = 116.7115 CLP
25 Oca 2025	1 CLP = 0.0086 SBD	1 SBD = 116.1151 CLP
26 Oca 2025	1 CLP = 0.0086 SBD	1 SBD = 116.1151 CLP
27 Oca 2025	1 CLP = 0.0086 SBD	1 SBD = 116.9334 CLP
28 Oca 2025	1 CLP = 0.0085 SBD	1 SBD = 117.3689 CLP
29 Oca 2025	1 CLP = 0.0085 SBD	1 SBD = 117.1941 CLP
30 Oca 2025	1 CLP = 0.0085 SBD	1 SBD = 117.4761 CLP
31 Oca 2025	1 CLP = 0.0086 SBD	1 SBD = 116.5574 CLP

Feb 2025

Tarih	CLP-SBD	SBD-CLP
01 Şub 2025	1 CLP = 0.0086 SBD	1 SBD = 116.3185 CLP
02 Şub 2025	1 CLP = 0.0086 SBD	1 SBD = 116.795 CLP
03 Şub 2025	1 CLP = 0.0085 SBD	1 SBD = 117.5878 CLP
04 Şub 2025	1 CLP = 0.0086 SBD	1 SBD = 116.0917 CLP
05 Şub 2025	1 CLP = 0.0087 SBD	1 SBD = 114.4801 CLP
06 Şub 2025	1 CLP = 0.0087 SBD	1 SBD = 115.0423 CLP
07 Şub 2025	1 CLP = 0.0088 SBD	1 SBD = 113.7963 CLP
08 Şub 2025	1 CLP = 0.0088 SBD	1 SBD = 113.8129 CLP
09 Şub 2025	1 CLP = 0.0088 SBD	1 SBD = 113.8129 CLP
10 Şub 2025	1 CLP = 0.0088 SBD	1 SBD = 114.0679 CLP
11 Şub 2025	1 CLP = 0.0088 SBD	1 SBD = 113.7586 CLP
12 Şub 2025	1 CLP = 0.0088 SBD	1 SBD = 113.7474 CLP
13 Şub 2025	1 CLP = 0.0088 SBD	1 SBD = 113.3046 CLP
14 Şub 2025	1 CLP = 0.0089 SBD	1 SBD = 112.7113 CLP
15 Şub 2025	1 CLP = 0.009 SBD	1 SBD = 111.6887 CLP
16 Şub 2025	1 CLP = 0.009 SBD	1 SBD = 111.6887 CLP
17 Şub 2025	1 CLP = 0.0089 SBD	1 SBD = 111.8192 CLP
18 Şub 2025	1 CLP = 0.0089 SBD	1 SBD = 112.6944 CLP
19 Şub 2025	1 CLP = 0.0089 SBD	1 SBD = 112.9389 CLP
20 Şub 2025	1 CLP = 0.009 SBD	1 SBD = 111.0309 CLP
21 Şub 2025	1 CLP = 0.0089 SBD	1 SBD = 111.876 CLP
22 Şub 2025	1 CLP = 0.0089 SBD	1 SBD = 111.9526 CLP
23 Şub 2025	1 CLP = 0.0089 SBD	1 SBD = 111.9526 CLP
24 Şub 2025	1 CLP = 0.0089 SBD	1 SBD = 112.1729 CLP
25 Şub 2025	1 CLP = 0.0089 SBD	1 SBD = 111.7643 CLP
26 Şub 2025	1 CLP = 0.0091 SBD	1 SBD = 110.4947 CLP
27 Şub 2025	1 CLP = 0.0089 SBD	1 SBD = 112.2135 CLP
28 Şub 2025	1 CLP = 0.0089 SBD	1 SBD = 111.7816 CLP

Mar 2025

Tarih	CLP-SBD	SBD-CLP
01 Mar 2025	1 CLP = 0.0088 SBD	1 SBD = 114.0088 CLP
02 Mar 2025	1 CLP = 0.0088 SBD	1 SBD = 113.1565 CLP
03 Mar 2025	1 CLP = 0.0088 SBD	1 SBD = 113.4618 CLP
04 Mar 2025	1 CLP = 0.0089 SBD	1 SBD = 112.6339 CLP
05 Mar 2025	1 CLP = 0.0089 SBD	1 SBD = 111.835 CLP
06 Mar 2025	1 CLP = 0.009 SBD	1 SBD = 111.2125 CLP
07 Mar 2025	1 CLP = 0.0091 SBD	1 SBD = 110.0056 CLP
08 Mar 2025	1 CLP = 0.0092 SBD	1 SBD = 108.8512 CLP
09 Mar 2025	1 CLP = 0.0091 SBD	1 SBD = 110.291 CLP
10 Mar 2025	1 CLP = 0.0091 SBD	1 SBD = 110.3668 CLP
11 Mar 2025	1 CLP = 0.0091 SBD	1 SBD = 109.996 CLP
12 Mar 2025	1 CLP = 0.009 SBD	1 SBD = 111.051 CLP
13 Mar 2025	1 CLP = 0.0089 SBD	1 SBD = 111.8064 CLP
14 Mar 2025	1 CLP = 0.0091 SBD	1 SBD = 109.8138 CLP
15 Mar 2025	1 CLP = 0.009 SBD	1 SBD = 110.5215 CLP
16 Mar 2025	1 CLP = 0.0091 SBD	1 SBD = 109.369 CLP
17 Mar 2025	1 CLP = 0.009 SBD	1 SBD = 110.5533 CLP
18 Mar 2025	1 CLP = 0.0092 SBD	1 SBD = 108.3345 CLP
19 Mar 2025	1 CLP = 0.0093 SBD	1 SBD = 107.6956 CLP
20 Mar 2025	1 CLP = 0.0092 SBD	1 SBD = 108.1968 CLP
21 Mar 2025	1 CLP = 0.0091 SBD	1 SBD = 109.4204 CLP
22 Mar 2025	1 CLP = 0.0091 SBD	1 SBD = 110.2585 CLP
23 Mar 2025	1 CLP = 0.0091 SBD	1 SBD = 110.2704 CLP
24 Mar 2025	1 CLP = 0.0091 SBD	1 SBD = 109.6654 CLP
25 Mar 2025	1 CLP = 0.0092 SBD	1 SBD = 108.6624 CLP
26 Mar 2025	1 CLP = 0.0092 SBD	1 SBD = 109.0788 CLP
27 Mar 2025	1 CLP = 0.0091 SBD	1 SBD = 109.6912 CLP
28 Mar 2025	1 CLP = 0.0089 SBD	1 SBD = 112.3014 CLP
29 Mar 2025	1 CLP = 0.0091 SBD	1 SBD = 109.3416 CLP
30 Mar 2025	1 CLP = 0.0091 SBD	1 SBD = 109.3197 CLP
31 Mar 2025	1 CLP = 0.0088 SBD	1 SBD = 114.2268 CLP

Apr 2025

Tarih	CLP-SBD	SBD-CLP
01 Nis 2025	1 CLP = 0.009 SBD	1 SBD = 110.5941 CLP
02 Nis 2025	1 CLP = 0.0089 SBD	1 SBD = 112.5952 CLP
03 Nis 2025	1 CLP = 0.0089 SBD	1 SBD = 111.9702 CLP
04 Nis 2025	1 CLP = 0.0087 SBD	1 SBD = 115.4944 CLP
05 Nis 2025	1 CLP = 0.0087 SBD	1 SBD = 114.8991 CLP
06 Nis 2025	1 CLP = 0.0087 SBD	1 SBD = 114.8991 CLP
07 Nis 2025	1 CLP = 0.0085 SBD	1 SBD = 117.837 CLP
08 Nis 2025	1 CLP = 0.0086 SBD	1 SBD = 115.9218 CLP
09 Nis 2025	1 CLP = 0.0083 SBD	1 SBD = 120.2275 CLP
10 Nis 2025	1 CLP = 0.0086 SBD	1 SBD = 115.7393 CLP
11 Nis 2025	1 CLP = 0.0086 SBD	1 SBD = 116.1691 CLP
12 Nis 2025	1 CLP = 0.0085 SBD	1 SBD = 117.9299 CLP
13 Nis 2025	1 CLP = 0.0085 SBD	1 SBD = 117.0996 CLP
14 Nis 2025	1 CLP = 0.0087 SBD	1 SBD = 115.5058 CLP
15 Nis 2025	1 CLP = 0.0087 SBD	1 SBD = 115.5879 CLP
16 Nis 2025	1 CLP = 0.0088 SBD	1 SBD = 114.2036 CLP
17 Nis 2025	1 CLP = 0.0086 SBD	1 SBD = 115.76 CLP
18 Nis 2025	1 CLP = 0.0087 SBD	1 SBD = 115.5736 CLP
19 Nis 2025	1 CLP = 0.0087 SBD	1 SBD = 115.5736 CLP
20 Nis 2025	1 CLP = 0.0087 SBD	1 SBD = 115.5736 CLP
21 Nis 2025	1 CLP = 0.0087 SBD	1 SBD = 115.5736 CLP
22 Nis 2025	1 CLP = 0.0087 SBD	1 SBD = 115.489 CLP
23 Nis 2025	1 CLP = 0.0089 SBD	1 SBD = 112.7263 CLP
24 Nis 2025	1 CLP = 0.0089 SBD	1 SBD = 112.8717 CLP
25 Nis 2025	1 CLP = 0.0089 SBD	1 SBD = 112.272 CLP
26 Nis 2025	1 CLP = 0.0089 SBD	1 SBD = 111.9123 CLP
27 Nis 2025	1 CLP = 0.0089 SBD	1 SBD = 111.9123 CLP
28 Nis 2025	1 CLP = 0.0089 SBD	1 SBD = 111.9626 CLP
29 Nis 2025	1 CLP = 0.0089 SBD	1 SBD = 112.8734 CLP
30 Nis 2025	1 CLP = 0.0088 SBD	1 SBD = 113.4824 CLP

May 2025

Tarih	CLP-SBD	SBD-CLP
01 May 2025	1 CLP = 0.0088 SBD	1 SBD = 113.3245 CLP
02 May 2025	1 CLP = 0.0088 SBD	1 SBD = 113.3509 CLP
03 May 2025	1 CLP = 0.0088 SBD	1 SBD = 113.8503 CLP
04 May 2025	1 CLP = 0.0088 SBD	1 SBD = 113.8503 CLP
05 May 2025	1 CLP = 0.0088 SBD	1 SBD = 113.4498 CLP
06 May 2025	1 CLP = 0.0089 SBD	1 SBD = 112.4894 CLP
07 May 2025	1 CLP = 0.0089 SBD	1 SBD = 112.4084 CLP
08 May 2025	1 CLP = 0.0088 SBD	1 SBD = 113.3528 CLP
09 May 2025	1 CLP = 0.0089 SBD	1 SBD = 111.8294 CLP
10 May 2025	1 CLP = 0.0089 SBD	1 SBD = 111.9384 CLP
11 May 2025	1 CLP = 0.0089 SBD	1 SBD = 112.0384 CLP
12 May 2025	1 CLP = 0.0089 SBD	1 SBD = 112.0558 CLP
13 May 2025	1 CLP = 0.0088 SBD	1 SBD = 113.3154 CLP
14 May 2025	1 CLP = 0.0089 SBD	1 SBD = 112.4819 CLP
15 May 2025	1 CLP = 0.0089 SBD	1 SBD = 112.6418 CLP
16 May 2025	1 CLP = 0.0089 SBD	1 SBD = 112.4131 CLP
17 May 2025	1 CLP = 0.0089 SBD	1 SBD = 112.9866 CLP
18 May 2025	1 CLP = 0.0089 SBD	1 SBD = 112.9866 CLP
19 May 2025	1 CLP = 0.0089 SBD	1 SBD = 112.9475 CLP
20 May 2025	1 CLP = 0.0089 SBD	1 SBD = 112.3701 CLP
21 May 2025	1 CLP = 0.0088 SBD	1 SBD = 113.094 CLP
22 May 2025	1 CLP = 0.0089 SBD	1 SBD = 112.8971 CLP
23 May 2025	1 CLP = 0.0089 SBD	1 SBD = 112.8926 CLP
24 May 2025	1 CLP = 0.0089 SBD	1 SBD = 112.7384 CLP
25 May 2025	1 CLP = 0.0089 SBD	1 SBD = 112.7384 CLP
26 May 2025	1 CLP = 0.0089 SBD	1 SBD = 112.5933 CLP
27 May 2025	1 CLP = 0.0089 SBD	1 SBD = 112.6532 CLP
28 May 2025	1 CLP = 0.0089 SBD	1 SBD = 112.2495 CLP
29 May 2025	1 CLP = 0.0089 SBD	1 SBD = 112.7088 CLP
30 May 2025	1 CLP = 0.0089 SBD	1 SBD = 112.4112 CLP
31 May 2025	1 CLP = 0.0089 SBD	1 SBD = 112.9789 CLP

Jun 2025

Tarih	CLP-SBD	SBD-CLP
01 Haz 2025	1 CLP = 0.0089 SBD	1 SBD = 111.89 CLP
02 Haz 2025	1 CLP = 0.0089 SBD	1 SBD = 112.8675 CLP
03 Haz 2025	1 CLP = 0.0089 SBD	1 SBD = 112.4855 CLP
04 Haz 2025	1 CLP = 0.0089 SBD	1 SBD = 112.2962 CLP
05 Haz 2025	1 CLP = 0.0089 SBD	1 SBD = 111.9938 CLP
06 Haz 2025	1 CLP = 0.009 SBD	1 SBD = 111.5087 CLP
07 Haz 2025	1 CLP = 0.009 SBD	1 SBD = 111.6027 CLP
08 Haz 2025	1 CLP = 0.009 SBD	1 SBD = 111.6027 CLP
09 Haz 2025	1 CLP = 0.009 SBD	1 SBD = 111.678 CLP
10 Haz 2025	1 CLP = 0.0089 SBD	1 SBD = 112.1078 CLP
11 Haz 2025	1 CLP = 0.0089 SBD	1 SBD = 112.6639 CLP
12 Haz 2025	1 CLP = 0.0089 SBD	1 SBD = 111.9563 CLP
13 Haz 2025	1 CLP = 0.009 SBD	1 SBD = 111.4301 CLP
14 Haz 2025	1 CLP = 0.009 SBD	1 SBD = 110.936 CLP

CLP-SBD ve SBD-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler