> CLP-SBD ve SBD-CLP döviz kurları - 2024

CLP-SBD ve SBD-CLP döviz kurları - 2024

CLP-SBD ve SBD-CLP döviz kurları

2024 yılı için CLP-SBD ve SBD-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CLP = 0,009 SBD

1 SBD = 111,1527 CLP

1Y 2Y 3Y

CLP'den SBD'yeSBD'den CLP'E

Jan 2024

Tarih	CLP-SBD	SBD-CLP
01 Oca 2024	1 CLP = 0.0095 SBD	1 SBD = 105.0739 CLP
02 Oca 2024	1 CLP = 0.0096 SBD	1 SBD = 103.9964 CLP
03 Oca 2024	1 CLP = 0.0095 SBD	1 SBD = 105.2616 CLP
04 Oca 2024	1 CLP = 0.0095 SBD	1 SBD = 104.7914 CLP
05 Oca 2024	1 CLP = 0.0094 SBD	1 SBD = 106.8961 CLP
06 Oca 2024	1 CLP = 0.0095 SBD	1 SBD = 105.3324 CLP
07 Oca 2024	1 CLP = 0.0095 SBD	1 SBD = 105.3324 CLP
08 Oca 2024	1 CLP = 0.0094 SBD	1 SBD = 106.7431 CLP
09 Oca 2024	1 CLP = 0.0093 SBD	1 SBD = 107.443 CLP
10 Oca 2024	1 CLP = 0.0092 SBD	1 SBD = 108.2888 CLP
11 Oca 2024	1 CLP = 0.0093 SBD	1 SBD = 108.044 CLP
12 Oca 2024	1 CLP = 0.0092 SBD	1 SBD = 108.1646 CLP
13 Oca 2024	1 CLP = 0.0093 SBD	1 SBD = 107.8316 CLP
14 Oca 2024	1 CLP = 0.0093 SBD	1 SBD = 107.8316 CLP
15 Oca 2024	1 CLP = 0.0092 SBD	1 SBD = 108.2676 CLP
16 Oca 2024	1 CLP = 0.0092 SBD	1 SBD = 108.476 CLP
17 Oca 2024	1 CLP = 0.0091 SBD	1 SBD = 109.7376 CLP
18 Oca 2024	1 CLP = 0.0092 SBD	1 SBD = 109.2044 CLP
19 Oca 2024	1 CLP = 0.0093 SBD	1 SBD = 107.9031 CLP
20 Oca 2024	1 CLP = 0.0093 SBD	1 SBD = 107.6036 CLP
21 Oca 2024	1 CLP = 0.0093 SBD	1 SBD = 107.6036 CLP
22 Oca 2024	1 CLP = 0.0093 SBD	1 SBD = 107.4067 CLP
23 Oca 2024	1 CLP = 0.0092 SBD	1 SBD = 108.4004 CLP
24 Oca 2024	1 CLP = 0.0092 SBD	1 SBD = 109.0976 CLP
25 Oca 2024	1 CLP = 0.0092 SBD	1 SBD = 109.1179 CLP
26 Oca 2024	1 CLP = 0.0093 SBD	1 SBD = 107.872 CLP
27 Oca 2024	1 CLP = 0.0093 SBD	1 SBD = 107.6403 CLP
28 Oca 2024	1 CLP = 0.0093 SBD	1 SBD = 107.6403 CLP
29 Oca 2024	1 CLP = 0.0091 SBD	1 SBD = 109.5415 CLP
30 Oca 2024	1 CLP = 0.009 SBD	1 SBD = 110.7206 CLP
31 Oca 2024	1 CLP = 0.009 SBD	1 SBD = 110.9163 CLP

Feb 2024

Tarih	CLP-SBD	SBD-CLP
01 Şub 2024	1 CLP = 0.009 SBD	1 SBD = 111.0499 CLP
02 Şub 2024	1 CLP = 0.009 SBD	1 SBD = 110.9501 CLP
03 Şub 2024	1 CLP = 0.009 SBD	1 SBD = 111.4147 CLP
04 Şub 2024	1 CLP = 0.009 SBD	1 SBD = 111.4147 CLP
05 Şub 2024	1 CLP = 0.0088 SBD	1 SBD = 113.4567 CLP
06 Şub 2024	1 CLP = 0.0088 SBD	1 SBD = 113.1778 CLP
07 Şub 2024	1 CLP = 0.0089 SBD	1 SBD = 112.0771 CLP
08 Şub 2024	1 CLP = 0.0088 SBD	1 SBD = 113.0099 CLP
09 Şub 2024	1 CLP = 0.0087 SBD	1 SBD = 114.5806 CLP
10 Şub 2024	1 CLP = 0.0087 SBD	1 SBD = 114.6848 CLP
11 Şub 2024	1 CLP = 0.0087 SBD	1 SBD = 114.6848 CLP
12 Şub 2024	1 CLP = 0.0087 SBD	1 SBD = 114.4936 CLP
13 Şub 2024	1 CLP = 0.0087 SBD	1 SBD = 114.4978 CLP
14 Şub 2024	1 CLP = 0.0087 SBD	1 SBD = 114.3692 CLP
15 Şub 2024	1 CLP = 0.0088 SBD	1 SBD = 114.0376 CLP
16 Şub 2024	1 CLP = 0.0087 SBD	1 SBD = 114.8377 CLP
17 Şub 2024	1 CLP = 0.0087 SBD	1 SBD = 115.1947 CLP
18 Şub 2024	1 CLP = 0.0087 SBD	1 SBD = 114.3397 CLP
19 Şub 2024	1 CLP = 0.0087 SBD	1 SBD = 115.3542 CLP
20 Şub 2024	1 CLP = 0.0087 SBD	1 SBD = 114.3001 CLP
21 Şub 2024	1 CLP = 0.0088 SBD	1 SBD = 114.2154 CLP
22 Şub 2024	1 CLP = 0.0088 SBD	1 SBD = 113.8374 CLP
23 Şub 2024	1 CLP = 0.0087 SBD	1 SBD = 115.4055 CLP
24 Şub 2024	1 CLP = 0.0087 SBD	1 SBD = 115.134 CLP
25 Şub 2024	1 CLP = 0.0087 SBD	1 SBD = 115.134 CLP
26 Şub 2024	1 CLP = 0.0086 SBD	1 SBD = 116.0443 CLP
27 Şub 2024	1 CLP = 0.0086 SBD	1 SBD = 116.4139 CLP
28 Şub 2024	1 CLP = 0.0086 SBD	1 SBD = 115.6411 CLP
29 Şub 2024	1 CLP = 0.0087 SBD	1 SBD = 115.5114 CLP

Mar 2024

Tarih	CLP-SBD	SBD-CLP
01 Mar 2024	1 CLP = 0.0088 SBD	1 SBD = 113.8514 CLP
02 Mar 2024	1 CLP = 0.0088 SBD	1 SBD = 113.0995 CLP
03 Mar 2024	1 CLP = 0.0088 SBD	1 SBD = 113.0995 CLP
04 Mar 2024	1 CLP = 0.0087 SBD	1 SBD = 114.6186 CLP
05 Mar 2024	1 CLP = 0.0087 SBD	1 SBD = 114.8992 CLP
06 Mar 2024	1 CLP = 0.0087 SBD	1 SBD = 115.0609 CLP
07 Mar 2024	1 CLP = 0.0086 SBD	1 SBD = 116.2629 CLP
08 Mar 2024	1 CLP = 0.0087 SBD	1 SBD = 114.7639 CLP
09 Mar 2024	1 CLP = 0.0088 SBD	1 SBD = 114.2648 CLP
10 Mar 2024	1 CLP = 0.0088 SBD	1 SBD = 114.2648 CLP
11 Mar 2024	1 CLP = 0.0088 SBD	1 SBD = 114.2593 CLP
12 Mar 2024	1 CLP = 0.0087 SBD	1 SBD = 114.3358 CLP
13 Mar 2024	1 CLP = 0.0091 SBD	1 SBD = 109.7781 CLP
14 Mar 2024	1 CLP = 0.0093 SBD	1 SBD = 107.6152 CLP
15 Mar 2024	1 CLP = 0.009 SBD	1 SBD = 111.65 CLP
16 Mar 2024	1 CLP = 0.009 SBD	1 SBD = 111.3446 CLP
17 Mar 2024	1 CLP = 0.009 SBD	1 SBD = 111.3446 CLP
18 Mar 2024	1 CLP = 0.0089 SBD	1 SBD = 112.2016 CLP
19 Mar 2024	1 CLP = 0.0089 SBD	1 SBD = 112.7917 CLP
20 Mar 2024	1 CLP = 0.0086 SBD	1 SBD = 115.6966 CLP
21 Mar 2024	1 CLP = 0.0087 SBD	1 SBD = 114.5455 CLP
22 Mar 2024	1 CLP = 0.0086 SBD	1 SBD = 115.7767 CLP
23 Mar 2024	1 CLP = 0.0086 SBD	1 SBD = 115.655 CLP
24 Mar 2024	1 CLP = 0.0086 SBD	1 SBD = 115.655 CLP
25 Mar 2024	1 CLP = 0.0086 SBD	1 SBD = 115.7802 CLP
26 Mar 2024	1 CLP = 0.0086 SBD	1 SBD = 115.6256 CLP
27 Mar 2024	1 CLP = 0.0086 SBD	1 SBD = 115.867 CLP
28 Mar 2024	1 CLP = 0.0086 SBD	1 SBD = 115.9608 CLP
29 Mar 2024	1 CLP = 0.0087 SBD	1 SBD = 115.2818 CLP
30 Mar 2024	1 CLP = 0.0087 SBD	1 SBD = 115.5244 CLP
31 Mar 2024	1 CLP = 0.0087 SBD	1 SBD = 115.5244 CLP

Apr 2024

Tarih	CLP-SBD	SBD-CLP
01 Nis 2024	1 CLP = 0.0087 SBD	1 SBD = 115.0197 CLP
02 Nis 2024	1 CLP = 0.0086 SBD	1 SBD = 116.1879 CLP
03 Nis 2024	1 CLP = 0.0087 SBD	1 SBD = 114.7294 CLP
04 Nis 2024	1 CLP = 0.0089 SBD	1 SBD = 112.2913 CLP
05 Nis 2024	1 CLP = 0.009 SBD	1 SBD = 111.1186 CLP
06 Nis 2024	1 CLP = 0.009 SBD	1 SBD = 110.8878 CLP
07 Nis 2024	1 CLP = 0.009 SBD	1 SBD = 110.8878 CLP
08 Nis 2024	1 CLP = 0.0089 SBD	1 SBD = 112.2997 CLP
09 Nis 2024	1 CLP = 0.009 SBD	1 SBD = 111.4555 CLP
10 Nis 2024	1 CLP = 0.009 SBD	1 SBD = 110.9113 CLP
11 Nis 2024	1 CLP = 0.0089 SBD	1 SBD = 112.4697 CLP
12 Nis 2024	1 CLP = 0.0089 SBD	1 SBD = 112.5843 CLP
13 Nis 2024	1 CLP = 0.0088 SBD	1 SBD = 113.7521 CLP
14 Nis 2024	1 CLP = 0.0089 SBD	1 SBD = 112.5676 CLP
15 Nis 2024	1 CLP = 0.0088 SBD	1 SBD = 114.1131 CLP
16 Nis 2024	1 CLP = 0.0086 SBD	1 SBD = 115.7768 CLP
17 Nis 2024	1 CLP = 0.0087 SBD	1 SBD = 114.4648 CLP
18 Nis 2024	1 CLP = 0.0087 SBD	1 SBD = 115.2341 CLP
19 Nis 2024	1 CLP = 0.0087 SBD	1 SBD = 114.4642 CLP
20 Nis 2024	1 CLP = 0.0088 SBD	1 SBD = 114.1295 CLP
21 Nis 2024	1 CLP = 0.0088 SBD	1 SBD = 114.1295 CLP
22 Nis 2024	1 CLP = 0.0088 SBD	1 SBD = 113.2501 CLP
23 Nis 2024	1 CLP = 0.0089 SBD	1 SBD = 112.2754 CLP
24 Nis 2024	1 CLP = 0.0089 SBD	1 SBD = 111.8895 CLP
25 Nis 2024	1 CLP = 0.009 SBD	1 SBD = 111.4295 CLP
26 Nis 2024	1 CLP = 0.0089 SBD	1 SBD = 111.8666 CLP
27 Nis 2024	1 CLP = 0.0089 SBD	1 SBD = 112.3243 CLP
28 Nis 2024	1 CLP = 0.0089 SBD	1 SBD = 112.3243 CLP
29 Nis 2024	1 CLP = 0.0089 SBD	1 SBD = 111.8501 CLP
30 Nis 2024	1 CLP = 0.009 SBD	1 SBD = 111.306 CLP

May 2024

Tarih	CLP-SBD	SBD-CLP
01 May 2024	1 CLP = 0.0088 SBD	1 SBD = 113.2455 CLP
02 May 2024	1 CLP = 0.0088 SBD	1 SBD = 113.3122 CLP
03 May 2024	1 CLP = 0.009 SBD	1 SBD = 111.164 CLP
04 May 2024	1 CLP = 0.009 SBD	1 SBD = 111.1716 CLP
05 May 2024	1 CLP = 0.009 SBD	1 SBD = 111.1716 CLP
06 May 2024	1 CLP = 0.0091 SBD	1 SBD = 110.4868 CLP
07 May 2024	1 CLP = 0.0092 SBD	1 SBD = 109.2642 CLP
08 May 2024	1 CLP = 0.0091 SBD	1 SBD = 110.134 CLP
09 May 2024	1 CLP = 0.009 SBD	1 SBD = 110.6732 CLP
10 May 2024	1 CLP = 0.0091 SBD	1 SBD = 109.6054 CLP
11 May 2024	1 CLP = 0.0091 SBD	1 SBD = 110.0102 CLP
12 May 2024	1 CLP = 0.0092 SBD	1 SBD = 109.0825 CLP
13 May 2024	1 CLP = 0.0092 SBD	1 SBD = 109.0033 CLP
14 May 2024	1 CLP = 0.0092 SBD	1 SBD = 108.7725 CLP
15 May 2024	1 CLP = 0.0093 SBD	1 SBD = 107.4249 CLP
16 May 2024	1 CLP = 0.0094 SBD	1 SBD = 106.1266 CLP
17 May 2024	1 CLP = 0.0094 SBD	1 SBD = 106.0873 CLP
18 May 2024	1 CLP = 0.0095 SBD	1 SBD = 105.5337 CLP
19 May 2024	1 CLP = 0.0095 SBD	1 SBD = 105.5337 CLP
20 May 2024	1 CLP = 0.0095 SBD	1 SBD = 105.2932 CLP
21 May 2024	1 CLP = 0.0095 SBD	1 SBD = 104.738 CLP
22 May 2024	1 CLP = 0.0096 SBD	1 SBD = 104.39 CLP
23 May 2024	1 CLP = 0.0094 SBD	1 SBD = 106.9273 CLP
24 May 2024	1 CLP = 0.0093 SBD	1 SBD = 107.3074 CLP
25 May 2024	1 CLP = 0.0093 SBD	1 SBD = 107.2289 CLP
26 May 2024	1 CLP = 0.0093 SBD	1 SBD = 107.2289 CLP
27 May 2024	1 CLP = 0.0094 SBD	1 SBD = 106.6113 CLP
28 May 2024	1 CLP = 0.0094 SBD	1 SBD = 106.1299 CLP
29 May 2024	1 CLP = 0.0094 SBD	1 SBD = 105.9098 CLP
30 May 2024	1 CLP = 0.0093 SBD	1 SBD = 107.8098 CLP
31 May 2024	1 CLP = 0.0092 SBD	1 SBD = 108.1126 CLP

Jun 2024

Tarih	CLP-SBD	SBD-CLP
01 Haz 2024	1 CLP = 0.0093 SBD	1 SBD = 108.0829 CLP
02 Haz 2024	1 CLP = 0.0093 SBD	1 SBD = 108.0829 CLP
03 Haz 2024	1 CLP = 0.0092 SBD	1 SBD = 108.2127 CLP
04 Haz 2024	1 CLP = 0.0093 SBD	1 SBD = 107.0893 CLP
05 Haz 2024	1 CLP = 0.0094 SBD	1 SBD = 106.7708 CLP
06 Haz 2024	1 CLP = 0.0093 SBD	1 SBD = 107.3523 CLP
07 Haz 2024	1 CLP = 0.0093 SBD	1 SBD = 107.1547 CLP
08 Haz 2024	1 CLP = 0.0093 SBD	1 SBD = 107.7426 CLP
09 Haz 2024	1 CLP = 0.0093 SBD	1 SBD = 107.7426 CLP
10 Haz 2024	1 CLP = 0.0092 SBD	1 SBD = 108.4302 CLP
11 Haz 2024	1 CLP = 0.0091 SBD	1 SBD = 109.5229 CLP
12 Haz 2024	1 CLP = 0.0092 SBD	1 SBD = 108.9451 CLP
13 Haz 2024	1 CLP = 0.0092 SBD	1 SBD = 108.3829 CLP
14 Haz 2024	1 CLP = 0.0092 SBD	1 SBD = 108.6602 CLP
15 Haz 2024	1 CLP = 0.0092 SBD	1 SBD = 108.2193 CLP
16 Haz 2024	1 CLP = 0.0092 SBD	1 SBD = 108.2193 CLP
17 Haz 2024	1 CLP = 0.0091 SBD	1 SBD = 109.6472 CLP
18 Haz 2024	1 CLP = 0.009 SBD	1 SBD = 110.9218 CLP
19 Haz 2024	1 CLP = 0.0091 SBD	1 SBD = 110.2298 CLP
20 Haz 2024	1 CLP = 0.0091 SBD	1 SBD = 109.7357 CLP
21 Haz 2024	1 CLP = 0.0091 SBD	1 SBD = 110.4356 CLP
22 Haz 2024	1 CLP = 0.0091 SBD	1 SBD = 110.0021 CLP
23 Haz 2024	1 CLP = 0.0091 SBD	1 SBD = 110.0021 CLP
24 Haz 2024	1 CLP = 0.009 SBD	1 SBD = 111.3757 CLP
25 Haz 2024	1 CLP = 0.0089 SBD	1 SBD = 112.0156 CLP
26 Haz 2024	1 CLP = 0.009 SBD	1 SBD = 111.5882 CLP
27 Haz 2024	1 CLP = 0.0089 SBD	1 SBD = 112.7388 CLP
28 Haz 2024	1 CLP = 0.0089 SBD	1 SBD = 112.8515 CLP
29 Haz 2024	1 CLP = 0.0089 SBD	1 SBD = 112.2175 CLP
30 Haz 2024	1 CLP = 0.0088 SBD	1 SBD = 113.1725 CLP

Jul 2024

Tarih	CLP-SBD	SBD-CLP
01 Tem 2024	1 CLP = 0.009 SBD	1 SBD = 111.3903 CLP
02 Tem 2024	1 CLP = 0.0089 SBD	1 SBD = 112.0744 CLP
03 Tem 2024	1 CLP = 0.0089 SBD	1 SBD = 111.9156 CLP
04 Tem 2024	1 CLP = 0.009 SBD	1 SBD = 111.3699 CLP
05 Tem 2024	1 CLP = 0.0091 SBD	1 SBD = 110.4199 CLP
06 Tem 2024	1 CLP = 0.009 SBD	1 SBD = 110.5281 CLP
07 Tem 2024	1 CLP = 0.009 SBD	1 SBD = 110.5281 CLP
08 Tem 2024	1 CLP = 0.009 SBD	1 SBD = 111.047 CLP
09 Tem 2024	1 CLP = 0.009 SBD	1 SBD = 111.5152 CLP
10 Tem 2024	1 CLP = 0.0091 SBD	1 SBD = 110.1057 CLP
11 Tem 2024	1 CLP = 0.0091 SBD	1 SBD = 110.1821 CLP
12 Tem 2024	1 CLP = 0.0092 SBD	1 SBD = 108.1259 CLP
13 Tem 2024	1 CLP = 0.0093 SBD	1 SBD = 107.3404 CLP
14 Tem 2024	1 CLP = 0.0093 SBD	1 SBD = 108.0371 CLP
15 Tem 2024	1 CLP = 0.0093 SBD	1 SBD = 107.2728 CLP
16 Tem 2024	1 CLP = 0.0093 SBD	1 SBD = 107.5115 CLP
17 Tem 2024	1 CLP = 0.0093 SBD	1 SBD = 107.6925 CLP
18 Tem 2024	1 CLP = 0.0091 SBD	1 SBD = 109.6635 CLP
19 Tem 2024	1 CLP = 0.0091 SBD	1 SBD = 110.4722 CLP
20 Tem 2024	1 CLP = 0.009 SBD	1 SBD = 111.3498 CLP
21 Tem 2024	1 CLP = 0.009 SBD	1 SBD = 111.3498 CLP
22 Tem 2024	1 CLP = 0.0089 SBD	1 SBD = 112.1216 CLP
23 Tem 2024	1 CLP = 0.009 SBD	1 SBD = 111.5718 CLP
24 Tem 2024	1 CLP = 0.0089 SBD	1 SBD = 111.8046 CLP
25 Tem 2024	1 CLP = 0.0089 SBD	1 SBD = 112.1314 CLP
26 Tem 2024	1 CLP = 0.009 SBD	1 SBD = 111.5674 CLP
27 Tem 2024	1 CLP = 0.0089 SBD	1 SBD = 111.9443 CLP
28 Tem 2024	1 CLP = 0.0089 SBD	1 SBD = 111.9443 CLP
29 Tem 2024	1 CLP = 0.0089 SBD	1 SBD = 112.3521 CLP
30 Tem 2024	1 CLP = 0.0088 SBD	1 SBD = 113.5629 CLP
31 Tem 2024	1 CLP = 0.0088 SBD	1 SBD = 113.6301 CLP

Aug 2024

Tarih	CLP-SBD	SBD-CLP
01 Ağu 2024	1 CLP = 0.009 SBD	1 SBD = 111.5605 CLP
02 Ağu 2024	1 CLP = 0.0089 SBD	1 SBD = 111.9202 CLP
03 Ağu 2024	1 CLP = 0.009 SBD	1 SBD = 111.1636 CLP
04 Ağu 2024	1 CLP = 0.009 SBD	1 SBD = 111.1636 CLP
05 Ağu 2024	1 CLP = 0.0089 SBD	1 SBD = 112.9354 CLP
06 Ağu 2024	1 CLP = 0.0089 SBD	1 SBD = 112.1899 CLP
07 Ağu 2024	1 CLP = 0.009 SBD	1 SBD = 110.7351 CLP
08 Ağu 2024	1 CLP = 0.009 SBD	1 SBD = 110.6494 CLP
09 Ağu 2024	1 CLP = 0.0091 SBD	1 SBD = 110.4449 CLP
10 Ağu 2024	1 CLP = 0.0091 SBD	1 SBD = 109.9617 CLP
11 Ağu 2024	1 CLP = 0.0091 SBD	1 SBD = 110.2375 CLP
12 Ağu 2024	1 CLP = 0.0091 SBD	1 SBD = 109.5698 CLP
13 Ağu 2024	1 CLP = 0.0091 SBD	1 SBD = 110.0232 CLP
14 Ağu 2024	1 CLP = 0.0091 SBD	1 SBD = 109.461 CLP
15 Ağu 2024	1 CLP = 0.0091 SBD	1 SBD = 109.7019 CLP
16 Ağu 2024	1 CLP = 0.0091 SBD	1 SBD = 109.5972 CLP
17 Ağu 2024	1 CLP = 0.0091 SBD	1 SBD = 109.627 CLP
18 Ağu 2024	1 CLP = 0.0091 SBD	1 SBD = 109.627 CLP
19 Ağu 2024	1 CLP = 0.0091 SBD	1 SBD = 110.4254 CLP
20 Ağu 2024	1 CLP = 0.0092 SBD	1 SBD = 108.8718 CLP
21 Ağu 2024	1 CLP = 0.0092 SBD	1 SBD = 108.5911 CLP
22 Ağu 2024	1 CLP = 0.0093 SBD	1 SBD = 107.407 CLP
23 Ağu 2024	1 CLP = 0.0092 SBD	1 SBD = 109.0222 CLP
24 Ağu 2024	1 CLP = 0.0093 SBD	1 SBD = 107.9002 CLP
25 Ağu 2024	1 CLP = 0.0093 SBD	1 SBD = 107.9002 CLP
26 Ağu 2024	1 CLP = 0.0093 SBD	1 SBD = 107.6534 CLP
27 Ağu 2024	1 CLP = 0.0093 SBD	1 SBD = 107.3841 CLP
28 Ağu 2024	1 CLP = 0.0092 SBD	1 SBD = 108.274 CLP
29 Ağu 2024	1 CLP = 0.0092 SBD	1 SBD = 108.5138 CLP
30 Ağu 2024	1 CLP = 0.0093 SBD	1 SBD = 107.7248 CLP
31 Ağu 2024	1 CLP = 0.0093 SBD	1 SBD = 107.8232 CLP

Sep 2024

Tarih	CLP-SBD	SBD-CLP
01 Eyl 2024	1 CLP = 0.0093 SBD	1 SBD = 107.8232 CLP
02 Eyl 2024	1 CLP = 0.0093 SBD	1 SBD = 107.7331 CLP
03 Eyl 2024	1 CLP = 0.0092 SBD	1 SBD = 108.3501 CLP
04 Eyl 2024	1 CLP = 0.009 SBD	1 SBD = 110.7363 CLP
05 Eyl 2024	1 CLP = 0.0088 SBD	1 SBD = 113.056 CLP
06 Eyl 2024	1 CLP = 0.0089 SBD	1 SBD = 112.8581 CLP
07 Eyl 2024	1 CLP = 0.0088 SBD	1 SBD = 113.3026 CLP
08 Eyl 2024	1 CLP = 0.0088 SBD	1 SBD = 113.0141 CLP
09 Eyl 2024	1 CLP = 0.0089 SBD	1 SBD = 112.9672 CLP
10 Eyl 2024	1 CLP = 0.0088 SBD	1 SBD = 113.0171 CLP
11 Eyl 2024	1 CLP = 0.0088 SBD	1 SBD = 113.6522 CLP
12 Eyl 2024	1 CLP = 0.0089 SBD	1 SBD = 112.7473 CLP
13 Eyl 2024	1 CLP = 0.009 SBD	1 SBD = 111.323 CLP
14 Eyl 2024	1 CLP = 0.009 SBD	1 SBD = 111.2223 CLP
15 Eyl 2024	1 CLP = 0.009 SBD	1 SBD = 111.2223 CLP
16 Eyl 2024	1 CLP = 0.009 SBD	1 SBD = 110.8331 CLP
17 Eyl 2024	1 CLP = 0.009 SBD	1 SBD = 110.9803 CLP
18 Eyl 2024	1 CLP = 0.0089 SBD	1 SBD = 111.9597 CLP
19 Eyl 2024	1 CLP = 0.0089 SBD	1 SBD = 111.9272 CLP
20 Eyl 2024	1 CLP = 0.0089 SBD	1 SBD = 112.0907 CLP
21 Eyl 2024	1 CLP = 0.0089 SBD	1 SBD = 112.0329 CLP
22 Eyl 2024	1 CLP = 0.0089 SBD	1 SBD = 111.7624 CLP
23 Eyl 2024	1 CLP = 0.0089 SBD	1 SBD = 111.774 CLP
24 Eyl 2024	1 CLP = 0.009 SBD	1 SBD = 110.6813 CLP
25 Eyl 2024	1 CLP = 0.0091 SBD	1 SBD = 110.0722 CLP
26 Eyl 2024	1 CLP = 0.0092 SBD	1 SBD = 109.1546 CLP
27 Eyl 2024	1 CLP = 0.0092 SBD	1 SBD = 108.8499 CLP
28 Eyl 2024	1 CLP = 0.0092 SBD	1 SBD = 108.4301 CLP
29 Eyl 2024	1 CLP = 0.0092 SBD	1 SBD = 108.4301 CLP
30 Eyl 2024	1 CLP = 0.0092 SBD	1 SBD = 108.184 CLP

Oct 2024

Tarih	CLP-SBD	SBD-CLP
01 Eki 2024	1 CLP = 0.0092 SBD	1 SBD = 109.0486 CLP
02 Eki 2024	1 CLP = 0.0092 SBD	1 SBD = 108.8988 CLP
03 Eki 2024	1 CLP = 0.0091 SBD	1 SBD = 110.3004 CLP
04 Eki 2024	1 CLP = 0.0091 SBD	1 SBD = 110.4201 CLP
05 Eki 2024	1 CLP = 0.0089 SBD	1 SBD = 111.7421 CLP
06 Eki 2024	1 CLP = 0.0089 SBD	1 SBD = 111.7421 CLP
07 Eki 2024	1 CLP = 0.0089 SBD	1 SBD = 111.7323 CLP
08 Eki 2024	1 CLP = 0.0089 SBD	1 SBD = 112.3761 CLP
09 Eki 2024	1 CLP = 0.0089 SBD	1 SBD = 112.6224 CLP
10 Eki 2024	1 CLP = 0.0089 SBD	1 SBD = 112.6591 CLP
11 Eki 2024	1 CLP = 0.0089 SBD	1 SBD = 112.2355 CLP
12 Eki 2024	1 CLP = 0.0089 SBD	1 SBD = 112.0888 CLP
13 Eki 2024	1 CLP = 0.0089 SBD	1 SBD = 112.554 CLP
14 Eki 2024	1 CLP = 0.009 SBD	1 SBD = 111.6381 CLP
15 Eki 2024	1 CLP = 0.0089 SBD	1 SBD = 111.7874 CLP
16 Eki 2024	1 CLP = 0.0089 SBD	1 SBD = 112.5917 CLP
17 Eki 2024	1 CLP = 0.0089 SBD	1 SBD = 112.506 CLP
18 Eki 2024	1 CLP = 0.0088 SBD	1 SBD = 113.258 CLP
19 Eki 2024	1 CLP = 0.0088 SBD	1 SBD = 113.2278 CLP
20 Eki 2024	1 CLP = 0.0088 SBD	1 SBD = 113.2278 CLP
21 Eki 2024	1 CLP = 0.0087 SBD	1 SBD = 114.334 CLP
22 Eki 2024	1 CLP = 0.0087 SBD	1 SBD = 114.5249 CLP
23 Eki 2024	1 CLP = 0.0087 SBD	1 SBD = 115.0578 CLP
24 Eki 2024	1 CLP = 0.0088 SBD	1 SBD = 113.8714 CLP
25 Eki 2024	1 CLP = 0.0088 SBD	1 SBD = 113.4036 CLP
26 Eki 2024	1 CLP = 0.0088 SBD	1 SBD = 113.507 CLP
27 Eki 2024	1 CLP = 0.0088 SBD	1 SBD = 113.507 CLP
28 Eki 2024	1 CLP = 0.0088 SBD	1 SBD = 113.4012 CLP
29 Eki 2024	1 CLP = 0.0088 SBD	1 SBD = 113.5504 CLP
30 Eki 2024	1 CLP = 0.0087 SBD	1 SBD = 114.3213 CLP
31 Eki 2024	1 CLP = 0.0086 SBD	1 SBD = 115.6507 CLP

Nov 2024

Tarih	CLP-SBD	SBD-CLP
01 Kas 2024	1 CLP = 0.0086 SBD	1 SBD = 115.6087 CLP
02 Kas 2024	1 CLP = 0.0087 SBD	1 SBD = 115.5202 CLP
03 Kas 2024	1 CLP = 0.0087 SBD	1 SBD = 115.4193 CLP
04 Kas 2024	1 CLP = 0.0087 SBD	1 SBD = 115.216 CLP
05 Kas 2024	1 CLP = 0.0087 SBD	1 SBD = 114.8536 CLP
06 Kas 2024	1 CLP = 0.0086 SBD	1 SBD = 116.0504 CLP
07 Kas 2024	1 CLP = 0.0087 SBD	1 SBD = 115.0481 CLP
08 Kas 2024	1 CLP = 0.0087 SBD	1 SBD = 115.3103 CLP
09 Kas 2024	1 CLP = 0.0087 SBD	1 SBD = 114.9571 CLP

CLP-SBD ve SBD-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler