currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-SAR ve SAR-CLP döviz kurları - 2025

CLP-SAR ve SAR-CLP döviz kurları - 2025

CLP-SAR ve SAR-CLP döviz kurları

2025 yılı için CLP-SAR ve SAR-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CLP = 0,0039 SAR
1 SAR = 254,0565 CLP
1Y 2Y 3Y

Jan 2025

TarihCLP-SARSAR-CLP
01 Oca 2025 1 CLP = 0.0038 SAR 1 SAR = 264.5477 CLP
02 Oca 2025 1 CLP = 0.0038 SAR 1 SAR = 265.6308 CLP
03 Oca 2025 1 CLP = 0.0037 SAR 1 SAR = 268.0255 CLP
04 Oca 2025 1 CLP = 0.0037 SAR 1 SAR = 269.1656 CLP
05 Oca 2025 1 CLP = 0.0037 SAR 1 SAR = 269.1656 CLP
06 Oca 2025 1 CLP = 0.0037 SAR 1 SAR = 267.7859 CLP
07 Oca 2025 1 CLP = 0.0037 SAR 1 SAR = 269.0014 CLP
08 Oca 2025 1 CLP = 0.0037 SAR 1 SAR = 268.5357 CLP
09 Oca 2025 1 CLP = 0.0037 SAR 1 SAR = 266.6943 CLP
10 Oca 2025 1 CLP = 0.0037 SAR 1 SAR = 268.1772 CLP
11 Oca 2025 1 CLP = 0.0037 SAR 1 SAR = 268.9234 CLP
12 Oca 2025 1 CLP = 0.0037 SAR 1 SAR = 268.9234 CLP
13 Oca 2025 1 CLP = 0.0037 SAR 1 SAR = 270.3847 CLP
14 Oca 2025 1 CLP = 0.0037 SAR 1 SAR = 268.5227 CLP
15 Oca 2025 1 CLP = 0.0037 SAR 1 SAR = 268.0959 CLP
16 Oca 2025 1 CLP = 0.0037 SAR 1 SAR = 268.2267 CLP
17 Oca 2025 1 CLP = 0.0037 SAR 1 SAR = 270.4929 CLP
18 Oca 2025 1 CLP = 0.0037 SAR 1 SAR = 270.1974 CLP
19 Oca 2025 1 CLP = 0.0037 SAR 1 SAR = 270.2142 CLP
20 Oca 2025 1 CLP = 0.0037 SAR 1 SAR = 269.4312 CLP
21 Oca 2025 1 CLP = 0.0037 SAR 1 SAR = 268.8075 CLP
22 Oca 2025 1 CLP = 0.0037 SAR 1 SAR = 267.0027 CLP
23 Oca 2025 1 CLP = 0.0038 SAR 1 SAR = 264.473 CLP
24 Oca 2025 1 CLP = 0.0038 SAR 1 SAR = 262.8183 CLP
25 Oca 2025 1 CLP = 0.0038 SAR 1 SAR = 261.2557 CLP
26 Oca 2025 1 CLP = 0.0038 SAR 1 SAR = 261.2624 CLP
27 Oca 2025 1 CLP = 0.0038 SAR 1 SAR = 263.0783 CLP
28 Oca 2025 1 CLP = 0.0038 SAR 1 SAR = 263.8721 CLP
29 Oca 2025 1 CLP = 0.0038 SAR 1 SAR = 263.7015 CLP
30 Oca 2025 1 CLP = 0.0038 SAR 1 SAR = 264.3016 CLP
31 Oca 2025 1 CLP = 0.0038 SAR 1 SAR = 262.7038 CLP

Feb 2025

TarihCLP-SARSAR-CLP
01 Şub 2025 1 CLP = 0.0038 SAR 1 SAR = 262.1711 CLP
02 Şub 2025 1 CLP = 0.0038 SAR 1 SAR = 263.2258 CLP
03 Şub 2025 1 CLP = 0.0038 SAR 1 SAR = 265.0387 CLP
04 Şub 2025 1 CLP = 0.0038 SAR 1 SAR = 262.3381 CLP
05 Şub 2025 1 CLP = 0.0039 SAR 1 SAR = 258.6757 CLP
06 Şub 2025 1 CLP = 0.0039 SAR 1 SAR = 258.8544 CLP
07 Şub 2025 1 CLP = 0.0039 SAR 1 SAR = 256.1789 CLP
08 Şub 2025 1 CLP = 0.0039 SAR 1 SAR = 256.329 CLP
09 Şub 2025 1 CLP = 0.0039 SAR 1 SAR = 256.329 CLP
10 Şub 2025 1 CLP = 0.0039 SAR 1 SAR = 256.9331 CLP
11 Şub 2025 1 CLP = 0.0039 SAR 1 SAR = 256.4332 CLP
12 Şub 2025 1 CLP = 0.0039 SAR 1 SAR = 256.1858 CLP
13 Şub 2025 1 CLP = 0.0039 SAR 1 SAR = 255.1805 CLP
14 Şub 2025 1 CLP = 0.0039 SAR 1 SAR = 253.6358 CLP
15 Şub 2025 1 CLP = 0.004 SAR 1 SAR = 251.1217 CLP
16 Şub 2025 1 CLP = 0.004 SAR 1 SAR = 251.1217 CLP
17 Şub 2025 1 CLP = 0.004 SAR 1 SAR = 251.405 CLP
18 Şub 2025 1 CLP = 0.0039 SAR 1 SAR = 253.3775 CLP
19 Şub 2025 1 CLP = 0.0039 SAR 1 SAR = 253.6386 CLP
20 Şub 2025 1 CLP = 0.004 SAR 1 SAR = 252.7994 CLP
21 Şub 2025 1 CLP = 0.004 SAR 1 SAR = 251.4631 CLP
22 Şub 2025 1 CLP = 0.004 SAR 1 SAR = 251.7439 CLP
23 Şub 2025 1 CLP = 0.004 SAR 1 SAR = 251.7439 CLP
24 Şub 2025 1 CLP = 0.004 SAR 1 SAR = 252.2487 CLP
25 Şub 2025 1 CLP = 0.004 SAR 1 SAR = 251.548 CLP
26 Şub 2025 1 CLP = 0.004 SAR 1 SAR = 250.6961 CLP
27 Şub 2025 1 CLP = 0.004 SAR 1 SAR = 251.986 CLP
28 Şub 2025 1 CLP = 0.0039 SAR 1 SAR = 254.3906 CLP

Mar 2025

TarihCLP-SARSAR-CLP
01 Mar 2025 1 CLP = 0.0039 SAR 1 SAR = 256.3346 CLP
02 Mar 2025 1 CLP = 0.0039 SAR 1 SAR = 254.4019 CLP
03 Mar 2025 1 CLP = 0.0039 SAR 1 SAR = 255.1115 CLP
04 Mar 2025 1 CLP = 0.0039 SAR 1 SAR = 253.2546 CLP
05 Mar 2025 1 CLP = 0.004 SAR 1 SAR = 251.5346 CLP
06 Mar 2025 1 CLP = 0.004 SAR 1 SAR = 250.3201 CLP
07 Mar 2025 1 CLP = 0.004 SAR 1 SAR = 247.5758 CLP
08 Mar 2025 1 CLP = 0.004 SAR 1 SAR = 247.3591 CLP
09 Mar 2025 1 CLP = 0.004 SAR 1 SAR = 247.2734 CLP
10 Mar 2025 1 CLP = 0.004 SAR 1 SAR = 247.545 CLP
11 Mar 2025 1 CLP = 0.004 SAR 1 SAR = 250.0188 CLP
12 Mar 2025 1 CLP = 0.004 SAR 1 SAR = 249.3611 CLP
13 Mar 2025 1 CLP = 0.004 SAR 1 SAR = 250.75 CLP
14 Mar 2025 1 CLP = 0.004 SAR 1 SAR = 249.5924 CLP
15 Mar 2025 1 CLP = 0.004 SAR 1 SAR = 247.7932 CLP
16 Mar 2025 1 CLP = 0.004 SAR 1 SAR = 247.8722 CLP
17 Mar 2025 1 CLP = 0.004 SAR 1 SAR = 247.9153 CLP
18 Mar 2025 1 CLP = 0.0041 SAR 1 SAR = 246.2016 CLP
19 Mar 2025 1 CLP = 0.0041 SAR 1 SAR = 244.5034 CLP
20 Mar 2025 1 CLP = 0.0041 SAR 1 SAR = 245.7206 CLP
21 Mar 2025 1 CLP = 0.004 SAR 1 SAR = 247.9793 CLP
22 Mar 2025 1 CLP = 0.004 SAR 1 SAR = 247.5443 CLP
23 Mar 2025 1 CLP = 0.004 SAR 1 SAR = 247.6009 CLP
24 Mar 2025 1 CLP = 0.0041 SAR 1 SAR = 246.2983 CLP
25 Mar 2025 1 CLP = 0.0041 SAR 1 SAR = 246.7552 CLP
26 Mar 2025 1 CLP = 0.0041 SAR 1 SAR = 244.8712 CLP
27 Mar 2025 1 CLP = 0.0041 SAR 1 SAR = 246.0732 CLP
28 Mar 2025 1 CLP = 0.004 SAR 1 SAR = 249.7041 CLP
29 Mar 2025 1 CLP = 0.004 SAR 1 SAR = 247.7604 CLP
30 Mar 2025 1 CLP = 0.004 SAR 1 SAR = 247.7604 CLP
31 Mar 2025 1 CLP = 0.0039 SAR 1 SAR = 253.985 CLP

Apr 2025

TarihCLP-SARSAR-CLP
01 Nis 2025 1 CLP = 0.004 SAR 1 SAR = 250.6699 CLP
02 Nis 2025 1 CLP = 0.004 SAR 1 SAR = 252.4575 CLP
03 Nis 2025 1 CLP = 0.0039 SAR 1 SAR = 253.7975 CLP
04 Nis 2025 1 CLP = 0.0039 SAR 1 SAR = 255.9266 CLP
05 Nis 2025 1 CLP = 0.0039 SAR 1 SAR = 254.716 CLP
06 Nis 2025 1 CLP = 0.0039 SAR 1 SAR = 254.6415 CLP
07 Nis 2025 1 CLP = 0.0038 SAR 1 SAR = 260.9973 CLP
08 Nis 2025 1 CLP = 0.0038 SAR 1 SAR = 262.7899 CLP
09 Nis 2025 1 CLP = 0.0038 SAR 1 SAR = 266.4673 CLP
10 Nis 2025 1 CLP = 0.0038 SAR 1 SAR = 261.845 CLP
11 Nis 2025 1 CLP = 0.0038 SAR 1 SAR = 263.287 CLP
12 Nis 2025 1 CLP = 0.0038 SAR 1 SAR = 262.5154 CLP
13 Nis 2025 1 CLP = 0.0038 SAR 1 SAR = 262.7018 CLP
14 Nis 2025 1 CLP = 0.0039 SAR 1 SAR = 259.1321 CLP
15 Nis 2025 1 CLP = 0.0039 SAR 1 SAR = 257.7596 CLP
16 Nis 2025 1 CLP = 0.0039 SAR 1 SAR = 258.8662 CLP
17 Nis 2025 1 CLP = 0.0039 SAR 1 SAR = 258.1868 CLP
18 Nis 2025 1 CLP = 0.0039 SAR 1 SAR = 257.7555 CLP
19 Nis 2025 1 CLP = 0.0039 SAR 1 SAR = 257.7557 CLP
20 Nis 2025 1 CLP = 0.0039 SAR 1 SAR = 257.7557 CLP
21 Nis 2025 1 CLP = 0.0039 SAR 1 SAR = 257.7555 CLP
22 Nis 2025 1 CLP = 0.0039 SAR 1 SAR = 256.3755 CLP
23 Nis 2025 1 CLP = 0.004 SAR 1 SAR = 250.5536 CLP
24 Nis 2025 1 CLP = 0.004 SAR 1 SAR = 250.8541 CLP
25 Nis 2025 1 CLP = 0.004 SAR 1 SAR = 249.312 CLP
26 Nis 2025 1 CLP = 0.004 SAR 1 SAR = 249.2578 CLP
27 Nis 2025 1 CLP = 0.004 SAR 1 SAR = 249.2578 CLP
28 Nis 2025 1 CLP = 0.004 SAR 1 SAR = 249.332 CLP
29 Nis 2025 1 CLP = 0.004 SAR 1 SAR = 251.3932 CLP
30 Nis 2025 1 CLP = 0.004 SAR 1 SAR = 252.9764 CLP

May 2025

TarihCLP-SARSAR-CLP
01 May 2025 1 CLP = 0.004 SAR 1 SAR = 252.6508 CLP
02 May 2025 1 CLP = 0.004 SAR 1 SAR = 252.7335 CLP
03 May 2025 1 CLP = 0.0039 SAR 1 SAR = 253.2104 CLP
04 May 2025 1 CLP = 0.0039 SAR 1 SAR = 253.2104 CLP
05 May 2025 1 CLP = 0.004 SAR 1 SAR = 252.2956 CLP
06 May 2025 1 CLP = 0.004 SAR 1 SAR = 250.9658 CLP
07 May 2025 1 CLP = 0.004 SAR 1 SAR = 250.4487 CLP
08 May 2025 1 CLP = 0.004 SAR 1 SAR = 252.3676 CLP
09 May 2025 1 CLP = 0.004 SAR 1 SAR = 248.9748 CLP
10 May 2025 1 CLP = 0.004 SAR 1 SAR = 249.0114 CLP
11 May 2025 1 CLP = 0.004 SAR 1 SAR = 249.2313 CLP
12 May 2025 1 CLP = 0.004 SAR 1 SAR = 249.2685 CLP
13 May 2025 1 CLP = 0.004 SAR 1 SAR = 252.2819 CLP
14 May 2025 1 CLP = 0.004 SAR 1 SAR = 250.735 CLP
15 May 2025 1 CLP = 0.004 SAR 1 SAR = 250.8899 CLP
16 May 2025 1 CLP = 0.004 SAR 1 SAR = 250.3826 CLP
17 May 2025 1 CLP = 0.004 SAR 1 SAR = 251.2794 CLP
18 May 2025 1 CLP = 0.004 SAR 1 SAR = 251.2794 CLP
19 May 2025 1 CLP = 0.004 SAR 1 SAR = 251.1646 CLP
20 May 2025 1 CLP = 0.004 SAR 1 SAR = 249.8924 CLP
21 May 2025 1 CLP = 0.004 SAR 1 SAR = 251.3777 CLP
22 May 2025 1 CLP = 0.004 SAR 1 SAR = 251.3491 CLP
23 May 2025 1 CLP = 0.004 SAR 1 SAR = 251.3437 CLP
24 May 2025 1 CLP = 0.004 SAR 1 SAR = 251.0079 CLP
25 May 2025 1 CLP = 0.004 SAR 1 SAR = 251.0079 CLP
26 May 2025 1 CLP = 0.004 SAR 1 SAR = 250.668 CLP
27 May 2025 1 CLP = 0.004 SAR 1 SAR = 250.8077 CLP
28 May 2025 1 CLP = 0.004 SAR 1 SAR = 249.8835 CLP
29 May 2025 1 CLP = 0.004 SAR 1 SAR = 250.9019 CLP
30 May 2025 1 CLP = 0.004 SAR 1 SAR = 250.2247 CLP
31 May 2025 1 CLP = 0.004 SAR 1 SAR = 251.4627 CLP

Jun 2025

TarihCLP-SARSAR-CLP
01 Haz 2025 1 CLP = 0.004 SAR 1 SAR = 249.0656 CLP
02 Haz 2025 1 CLP = 0.004 SAR 1 SAR = 251.2411 CLP
03 Haz 2025 1 CLP = 0.004 SAR 1 SAR = 250.4407 CLP
04 Haz 2025 1 CLP = 0.004 SAR 1 SAR = 250.028 CLP
05 Haz 2025 1 CLP = 0.004 SAR 1 SAR = 249.1621 CLP
06 Haz 2025 1 CLP = 0.004 SAR 1 SAR = 247.9772 CLP
07 Haz 2025 1 CLP = 0.004 SAR 1 SAR = 247.9728 CLP
08 Haz 2025 1 CLP = 0.004 SAR 1 SAR = 247.9728 CLP
09 Haz 2025 1 CLP = 0.004 SAR 1 SAR = 248.5591 CLP
10 Haz 2025 1 CLP = 0.004 SAR 1 SAR = 249.715 CLP
11 Haz 2025 1 CLP = 0.004 SAR 1 SAR = 250.7428 CLP
12 Haz 2025 1 CLP = 0.004 SAR 1 SAR = 249.0134 CLP
13 Haz 2025 1 CLP = 0.004 SAR 1 SAR = 247.847 CLP
14 Haz 2025 1 CLP = 0.0041 SAR 1 SAR = 246.704 CLP
15 Haz 2025 1 CLP = 0.0041 SAR 1 SAR = 246.704 CLP
16 Haz 2025 1 CLP = 0.004 SAR 1 SAR = 249.782 CLP
17 Haz 2025 1 CLP = 0.004 SAR 1 SAR = 249.5503 CLP
18 Haz 2025 1 CLP = 0.004 SAR 1 SAR = 251.9191 CLP
19 Haz 2025 1 CLP = 0.004 SAR 1 SAR = 251.391 CLP
20 Haz 2025 1 CLP = 0.004 SAR 1 SAR = 250.6906 CLP
21 Haz 2025 1 CLP = 0.004 SAR 1 SAR = 250.838 CLP
22 Haz 2025 1 CLP = 0.004 SAR 1 SAR = 250.838 CLP
23 Haz 2025 1 CLP = 0.004 SAR 1 SAR = 250.5331 CLP
24 Haz 2025 1 CLP = 0.004 SAR 1 SAR = 252.7118 CLP
25 Haz 2025 1 CLP = 0.004 SAR 1 SAR = 249.3621 CLP
26 Haz 2025 1 CLP = 0.004 SAR 1 SAR = 251.7442 CLP
27 Haz 2025 1 CLP = 0.004 SAR 1 SAR = 248.3684 CLP
28 Haz 2025 1 CLP = 0.004 SAR 1 SAR = 248.2527 CLP
29 Haz 2025 1 CLP = 0.004 SAR 1 SAR = 248.2594 CLP
30 Haz 2025 1 CLP = 0.004 SAR 1 SAR = 250.8219 CLP

Jul 2025

TarihCLP-SARSAR-CLP
01 Tem 2025 1 CLP = 0.004 SAR 1 SAR = 248.4811 CLP
02 Tem 2025 1 CLP = 0.004 SAR 1 SAR = 247.617 CLP
03 Tem 2025 1 CLP = 0.004 SAR 1 SAR = 247.8535 CLP
04 Tem 2025 1 CLP = 0.004 SAR 1 SAR = 247.8777 CLP
05 Tem 2025 1 CLP = 0.004 SAR 1 SAR = 247.9405 CLP
06 Tem 2025 1 CLP = 0.004 SAR 1 SAR = 248.0067 CLP
07 Tem 2025 1 CLP = 0.004 SAR 1 SAR = 248.0868 CLP
08 Tem 2025 1 CLP = 0.004 SAR 1 SAR = 251.2455 CLP
09 Tem 2025 1 CLP = 0.004 SAR 1 SAR = 251.1103 CLP
10 Tem 2025 1 CLP = 0.004 SAR 1 SAR = 253.1508 CLP
11 Tem 2025 1 CLP = 0.0039 SAR 1 SAR = 253.279 CLP
12 Tem 2025 1 CLP = 0.0039 SAR 1 SAR = 253.2395 CLP
13 Tem 2025 1 CLP = 0.0039 SAR 1 SAR = 253.2395 CLP
14 Tem 2025 1 CLP = 0.0039 SAR 1 SAR = 255.3683 CLP
15 Tem 2025 1 CLP = 0.0039 SAR 1 SAR = 257.9747 CLP
16 Tem 2025 1 CLP = 0.0039 SAR 1 SAR = 257.8037 CLP
17 Tem 2025 1 CLP = 0.0039 SAR 1 SAR = 257.8382 CLP
18 Tem 2025 1 CLP = 0.0039 SAR 1 SAR = 257.0443 CLP
19 Tem 2025 1 CLP = 0.0039 SAR 1 SAR = 256.8515 CLP
20 Tem 2025 1 CLP = 0.0039 SAR 1 SAR = 256.8515 CLP
21 Tem 2025 1 CLP = 0.0039 SAR 1 SAR = 256.7452 CLP
22 Tem 2025 1 CLP = 0.0039 SAR 1 SAR = 254.3202 CLP
23 Tem 2025 1 CLP = 0.0039 SAR 1 SAR = 253.3478 CLP
24 Tem 2025 1 CLP = 0.004 SAR 1 SAR = 252.8499 CLP
25 Tem 2025 1 CLP = 0.0039 SAR 1 SAR = 253.6133 CLP
26 Tem 2025 1 CLP = 0.004 SAR 1 SAR = 252.8528 CLP
27 Tem 2025 1 CLP = 0.004 SAR 1 SAR = 252.8898 CLP
28 Tem 2025 1 CLP = 0.0039 SAR 1 SAR = 254.825 CLP
29 Tem 2025 1 CLP = 0.0039 SAR 1 SAR = 255.6348 CLP
30 Tem 2025 1 CLP = 0.0039 SAR 1 SAR = 256.0992 CLP
31 Tem 2025 1 CLP = 0.0038 SAR 1 SAR = 261.3128 CLP

Aug 2025

TarihCLP-SARSAR-CLP
01 Ağu 2025 1 CLP = 0.0039 SAR 1 SAR = 259.4667 CLP
02 Ağu 2025 1 CLP = 0.0039 SAR 1 SAR = 255.6637 CLP
03 Ağu 2025 1 CLP = 0.0039 SAR 1 SAR = 255.6637 CLP
04 Ağu 2025 1 CLP = 0.0039 SAR 1 SAR = 258.2472 CLP
05 Ağu 2025 1 CLP = 0.0039 SAR 1 SAR = 257.7559 CLP
06 Ağu 2025 1 CLP = 0.0039 SAR 1 SAR = 258.7861 CLP
07 Ağu 2025 1 CLP = 0.0039 SAR 1 SAR = 259.7358 CLP
08 Ağu 2025 1 CLP = 0.0039 SAR 1 SAR = 258.2864 CLP
09 Ağu 2025 1 CLP = 0.0039 SAR 1 SAR = 258.2224 CLP
10 Ağu 2025 1 CLP = 0.0039 SAR 1 SAR = 258.5475 CLP
11 Ağu 2025 1 CLP = 0.0039 SAR 1 SAR = 257.9834 CLP
12 Ağu 2025 1 CLP = 0.0039 SAR 1 SAR = 258.1831 CLP
13 Ağu 2025 1 CLP = 0.0039 SAR 1 SAR = 254.8806 CLP
14 Ağu 2025 1 CLP = 0.0039 SAR 1 SAR = 254.0208 CLP
15 Ağu 2025 1 CLP = 0.0039 SAR 1 SAR = 257.4399 CLP
16 Ağu 2025 1 CLP = 0.0039 SAR 1 SAR = 256.6912 CLP
17 Ağu 2025 1 CLP = 0.0039 SAR 1 SAR = 256.9208 CLP
18 Ağu 2025 1 CLP = 0.0039 SAR 1 SAR = 256.8967 CLP
19 Ağu 2025 1 CLP = 0.0039 SAR 1 SAR = 256.897 CLP
20 Ağu 2025 1 CLP = 0.0039 SAR 1 SAR = 256.7884 CLP
21 Ağu 2025 1 CLP = 0.0039 SAR 1 SAR = 257.1805 CLP
22 Ağu 2025 1 CLP = 0.0039 SAR 1 SAR = 258.9343 CLP
23 Ağu 2025 1 CLP = 0.0039 SAR 1 SAR = 256.0297 CLP
24 Ağu 2025 1 CLP = 0.0039 SAR 1 SAR = 255.856 CLP
25 Ağu 2025 1 CLP = 0.0039 SAR 1 SAR = 255.6881 CLP
26 Ağu 2025 1 CLP = 0.0039 SAR 1 SAR = 256.9941 CLP
27 Ağu 2025 1 CLP = 0.0039 SAR 1 SAR = 257.9311 CLP
28 Ağu 2025 1 CLP = 0.0039 SAR 1 SAR = 257.8453 CLP
29 Ağu 2025 1 CLP = 0.0039 SAR 1 SAR = 258.0617 CLP
30 Ağu 2025 1 CLP = 0.0039 SAR 1 SAR = 257.48 CLP
31 Ağu 2025 1 CLP = 0.0039 SAR 1 SAR = 257.48 CLP

Sep 2025

TarihCLP-SARSAR-CLP
01 Eyl 2025 1 CLP = 0.0039 SAR 1 SAR = 257.2521 CLP
02 Eyl 2025 1 CLP = 0.0039 SAR 1 SAR = 258.5139 CLP
03 Eyl 2025 1 CLP = 0.0039 SAR 1 SAR = 259.3728 CLP
04 Eyl 2025 1 CLP = 0.0039 SAR 1 SAR = 258.1214 CLP
05 Eyl 2025 1 CLP = 0.0039 SAR 1 SAR = 259.1692 CLP
06 Eyl 2025 1 CLP = 0.0039 SAR 1 SAR = 258.5476 CLP
07 Eyl 2025 1 CLP = 0.0039 SAR 1 SAR = 258.5476 CLP
08 Eyl 2025 1 CLP = 0.0039 SAR 1 SAR = 257.5183 CLP
09 Eyl 2025 1 CLP = 0.0039 SAR 1 SAR = 258.4451 CLP
10 Eyl 2025 1 CLP = 0.0039 SAR 1 SAR = 257.2084 CLP
11 Eyl 2025 1 CLP = 0.0039 SAR 1 SAR = 256.6311 CLP
12 Eyl 2025 1 CLP = 0.0039 SAR 1 SAR = 253.8897 CLP
13 Eyl 2025 1 CLP = 0.0039 SAR 1 SAR = 253.5409 CLP
14 Eyl 2025 1 CLP = 0.0039 SAR 1 SAR = 253.5409 CLP
15 Eyl 2025 1 CLP = 0.0039 SAR 1 SAR = 253.8372 CLP
16 Eyl 2025 1 CLP = 0.0039 SAR 1 SAR = 253.5233 CLP
17 Eyl 2025 1 CLP = 0.004 SAR 1 SAR = 252.9826 CLP
18 Eyl 2025 1 CLP = 0.0039 SAR 1 SAR = 253.562 CLP
19 Eyl 2025 1 CLP = 0.0039 SAR 1 SAR = 254.3837 CLP
20 Eyl 2025 1 CLP = 0.0039 SAR 1 SAR = 254.6438 CLP
21 Eyl 2025 1 CLP = 0.0039 SAR 1 SAR = 254.7509 CLP
22 Eyl 2025 1 CLP = 0.0039 SAR 1 SAR = 254.7361 CLP
23 Eyl 2025 1 CLP = 0.0039 SAR 1 SAR = 254.7317 CLP
24 Eyl 2025 1 CLP = 0.0039 SAR 1 SAR = 253.4356 CLP
25 Eyl 2025 1 CLP = 0.0039 SAR 1 SAR = 253.9371 CLP
26 Eyl 2025 1 CLP = 0.0039 SAR 1 SAR = 255.8291 CLP
27 Eyl 2025 1 CLP = 0.0039 SAR 1 SAR = 256.2167 CLP
28 Eyl 2025 1 CLP = 0.0039 SAR 1 SAR = 255.2325 CLP
29 Eyl 2025 1 CLP = 0.0039 SAR 1 SAR = 255.3931 CLP
30 Eyl 2025 1 CLP = 0.0039 SAR 1 SAR = 257.38 CLP

Oct 2025

TarihCLP-SARSAR-CLP
01 Eki 2025 1 CLP = 0.0039 SAR 1 SAR = 256.2608 CLP
02 Eki 2025 1 CLP = 0.0039 SAR 1 SAR = 255.109 CLP
03 Eki 2025 1 CLP = 0.0039 SAR 1 SAR = 256.2445 CLP
04 Eki 2025 1 CLP = 0.0039 SAR 1 SAR = 255.818 CLP
05 Eki 2025 1 CLP = 0.0039 SAR 1 SAR = 255.9956 CLP
06 Eki 2025 1 CLP = 0.0039 SAR 1 SAR = 257.1089 CLP
07 Eki 2025 1 CLP = 0.0039 SAR 1 SAR = 256.7443 CLP
08 Eki 2025 1 CLP = 0.0039 SAR 1 SAR = 255.5371 CLP
09 Eki 2025 1 CLP = 0.0039 SAR 1 SAR = 253.1809 CLP
10 Eki 2025 1 CLP = 0.0039 SAR 1 SAR = 253.1689 CLP
11 Eki 2025 1 CLP = 0.0039 SAR 1 SAR = 255.3458 CLP
12 Eki 2025 1 CLP = 0.0039 SAR 1 SAR = 255.3458 CLP
13 Eki 2025 1 CLP = 0.0039 SAR 1 SAR = 255.0067 CLP
14 Eki 2025 1 CLP = 0.0039 SAR 1 SAR = 255.4763 CLP
15 Eki 2025 1 CLP = 0.0039 SAR 1 SAR = 256.1532 CLP
16 Eki 2025 1 CLP = 0.0039 SAR 1 SAR = 255.799 CLP
17 Eki 2025 1 CLP = 0.0039 SAR 1 SAR = 254.7137 CLP
18 Eki 2025 1 CLP = 0.0039 SAR 1 SAR = 256.2733 CLP
19 Eki 2025 1 CLP = 0.0039 SAR 1 SAR = 256.3006 CLP
20 Eki 2025 1 CLP = 0.0039 SAR 1 SAR = 255.4396 CLP
21 Eki 2025 1 CLP = 0.0039 SAR 1 SAR = 253.8074 CLP
22 Eki 2025 1 CLP = 0.0039 SAR 1 SAR = 253.407 CLP
23 Eki 2025 1 CLP = 0.004 SAR 1 SAR = 253.1368 CLP
24 Eki 2025 1 CLP = 0.004 SAR 1 SAR = 252.0882 CLP
25 Eki 2025 1 CLP = 0.004 SAR 1 SAR = 251.151 CLP
26 Eki 2025 1 CLP = 0.004 SAR 1 SAR = 251.5244 CLP
27 Eki 2025 1 CLP = 0.004 SAR 1 SAR = 250.792 CLP
28 Eki 2025 1 CLP = 0.004 SAR 1 SAR = 250.676 CLP
29 Eki 2025 1 CLP = 0.004 SAR 1 SAR = 251.1237 CLP
30 Eki 2025 1 CLP = 0.004 SAR 1 SAR = 251.274 CLP
31 Eki 2025 1 CLP = 0.004 SAR 1 SAR = 251.3381 CLP

Nov 2025

TarihCLP-SARSAR-CLP
01 Kas 2025 1 CLP = 0.004 SAR 1 SAR = 250.8634 CLP
02 Kas 2025 1 CLP = 0.004 SAR 1 SAR = 250.8634 CLP
03 Kas 2025 1 CLP = 0.004 SAR 1 SAR = 250.9768 CLP
04 Kas 2025 1 CLP = 0.004 SAR 1 SAR = 250.948 CLP
05 Kas 2025 1 CLP = 0.004 SAR 1 SAR = 252.3622 CLP
06 Kas 2025 1 CLP = 0.004 SAR 1 SAR = 251.1426 CLP
07 Kas 2025 1 CLP = 0.004 SAR 1 SAR = 251.5064 CLP
08 Kas 2025 1 CLP = 0.004 SAR 1 SAR = 251.7176 CLP
09 Kas 2025 1 CLP = 0.004 SAR 1 SAR = 251.7176 CLP
10 Kas 2025 1 CLP = 0.004 SAR 1 SAR = 251.0696 CLP
11 Kas 2025 1 CLP = 0.004 SAR 1 SAR = 250.1053 CLP
12 Kas 2025 1 CLP = 0.004 SAR 1 SAR = 249.5567 CLP
13 Kas 2025 1 CLP = 0.004 SAR 1 SAR = 247.5763 CLP
14 Kas 2025 1 CLP = 0.004 SAR 1 SAR = 248.2477 CLP
15 Kas 2025 1 CLP = 0.004 SAR 1 SAR = 248.0817 CLP
16 Kas 2025 1 CLP = 0.004 SAR 1 SAR = 249.2039 CLP
17 Kas 2025 1 CLP = 0.0041 SAR 1 SAR = 246.5788 CLP
18 Kas 2025 1 CLP = 0.0041 SAR 1 SAR = 246.7052 CLP
19 Kas 2025 1 CLP = 0.004 SAR 1 SAR = 248.693 CLP
20 Kas 2025 1 CLP = 0.004 SAR 1 SAR = 248.7261 CLP
21 Kas 2025 1 CLP = 0.004 SAR 1 SAR = 248.8678 CLP
22 Kas 2025 1 CLP = 0.004 SAR 1 SAR = 250.3936 CLP
23 Kas 2025 1 CLP = 0.004 SAR 1 SAR = 250.3936 CLP
24 Kas 2025 1 CLP = 0.004 SAR 1 SAR = 249.521 CLP
25 Kas 2025 1 CLP = 0.004 SAR 1 SAR = 250.278 CLP
26 Kas 2025 1 CLP = 0.004 SAR 1 SAR = 248.9909 CLP
27 Kas 2025 1 CLP = 0.004 SAR 1 SAR = 246.9335 CLP
28 Kas 2025 1 CLP = 0.004 SAR 1 SAR = 247.2954 CLP
29 Kas 2025 1 CLP = 0.004 SAR 1 SAR = 247.4311 CLP
30 Kas 2025 1 CLP = 0.004 SAR 1 SAR = 247.4311 CLP

Dec 2025

TarihCLP-SARSAR-CLP
01 Ara 2025 1 CLP = 0.0041 SAR 1 SAR = 246.602 CLP
02 Ara 2025 1 CLP = 0.004 SAR 1 SAR = 247.2639 CLP
03 Ara 2025 1 CLP = 0.0041 SAR 1 SAR = 245.7019 CLP
04 Ara 2025 1 CLP = 0.0041 SAR 1 SAR = 244.6891 CLP
05 Ara 2025 1 CLP = 0.0041 SAR 1 SAR = 244.5799 CLP
06 Ara 2025 1 CLP = 0.0041 SAR 1 SAR = 246.0791 CLP
07 Ara 2025 1 CLP = 0.0041 SAR 1 SAR = 245.64 CLP
08 Ara 2025 1 CLP = 0.0041 SAR 1 SAR = 246.3081 CLP
09 Ara 2025 1 CLP = 0.0041 SAR 1 SAR = 246.0241 CLP
10 Ara 2025 1 CLP = 0.0041 SAR 1 SAR = 246.5323 CLP
11 Ara 2025 1 CLP = 0.0041 SAR 1 SAR = 244.6248 CLP
12 Ara 2025 1 CLP = 0.0041 SAR 1 SAR = 243.8171 CLP
13 Ara 2025 1 CLP = 0.0041 SAR 1 SAR = 242.5908 CLP

CLP-SAR ve SAR-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats