> CLP-SAR ve SAR-CLP döviz kurları - 2025

CLP-SAR ve SAR-CLP döviz kurları - 2025

CLP-SAR ve SAR-CLP döviz kurları

2025 yılı için CLP-SAR ve SAR-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CLP = 0,0039 SAR

1 SAR = 255,1093 CLP

1Y 2Y 3Y

CLP'den SAR'yeSAR'den CLP'E

Jan 2025

Tarih	CLP-SAR	SAR-CLP
01 Oca 2025	1 CLP = 0.0038 SAR	1 SAR = 264.5477 CLP
02 Oca 2025	1 CLP = 0.0038 SAR	1 SAR = 265.6308 CLP
03 Oca 2025	1 CLP = 0.0037 SAR	1 SAR = 268.0255 CLP
04 Oca 2025	1 CLP = 0.0037 SAR	1 SAR = 269.1656 CLP
05 Oca 2025	1 CLP = 0.0037 SAR	1 SAR = 269.1656 CLP
06 Oca 2025	1 CLP = 0.0037 SAR	1 SAR = 267.7859 CLP
07 Oca 2025	1 CLP = 0.0037 SAR	1 SAR = 269.0014 CLP
08 Oca 2025	1 CLP = 0.0037 SAR	1 SAR = 268.5357 CLP
09 Oca 2025	1 CLP = 0.0037 SAR	1 SAR = 266.6943 CLP
10 Oca 2025	1 CLP = 0.0037 SAR	1 SAR = 268.1772 CLP
11 Oca 2025	1 CLP = 0.0037 SAR	1 SAR = 268.9234 CLP
12 Oca 2025	1 CLP = 0.0037 SAR	1 SAR = 268.9234 CLP
13 Oca 2025	1 CLP = 0.0037 SAR	1 SAR = 270.3847 CLP
14 Oca 2025	1 CLP = 0.0037 SAR	1 SAR = 268.5227 CLP
15 Oca 2025	1 CLP = 0.0037 SAR	1 SAR = 268.0959 CLP
16 Oca 2025	1 CLP = 0.0037 SAR	1 SAR = 268.2267 CLP
17 Oca 2025	1 CLP = 0.0037 SAR	1 SAR = 270.4929 CLP
18 Oca 2025	1 CLP = 0.0037 SAR	1 SAR = 270.1974 CLP
19 Oca 2025	1 CLP = 0.0037 SAR	1 SAR = 270.2142 CLP
20 Oca 2025	1 CLP = 0.0037 SAR	1 SAR = 269.4312 CLP
21 Oca 2025	1 CLP = 0.0037 SAR	1 SAR = 268.8075 CLP
22 Oca 2025	1 CLP = 0.0037 SAR	1 SAR = 267.0027 CLP
23 Oca 2025	1 CLP = 0.0038 SAR	1 SAR = 264.473 CLP
24 Oca 2025	1 CLP = 0.0038 SAR	1 SAR = 262.8183 CLP
25 Oca 2025	1 CLP = 0.0038 SAR	1 SAR = 261.2557 CLP
26 Oca 2025	1 CLP = 0.0038 SAR	1 SAR = 261.2624 CLP
27 Oca 2025	1 CLP = 0.0038 SAR	1 SAR = 263.0783 CLP
28 Oca 2025	1 CLP = 0.0038 SAR	1 SAR = 263.8721 CLP
29 Oca 2025	1 CLP = 0.0038 SAR	1 SAR = 263.7015 CLP
30 Oca 2025	1 CLP = 0.0038 SAR	1 SAR = 264.3016 CLP
31 Oca 2025	1 CLP = 0.0038 SAR	1 SAR = 262.7038 CLP

Feb 2025

Tarih	CLP-SAR	SAR-CLP
01 Şub 2025	1 CLP = 0.0038 SAR	1 SAR = 262.1711 CLP
02 Şub 2025	1 CLP = 0.0038 SAR	1 SAR = 263.2258 CLP
03 Şub 2025	1 CLP = 0.0038 SAR	1 SAR = 265.0387 CLP
04 Şub 2025	1 CLP = 0.0038 SAR	1 SAR = 262.3381 CLP
05 Şub 2025	1 CLP = 0.0039 SAR	1 SAR = 258.6757 CLP
06 Şub 2025	1 CLP = 0.0039 SAR	1 SAR = 258.8544 CLP
07 Şub 2025	1 CLP = 0.0039 SAR	1 SAR = 256.1789 CLP
08 Şub 2025	1 CLP = 0.0039 SAR	1 SAR = 256.329 CLP
09 Şub 2025	1 CLP = 0.0039 SAR	1 SAR = 256.329 CLP
10 Şub 2025	1 CLP = 0.0039 SAR	1 SAR = 256.9331 CLP
11 Şub 2025	1 CLP = 0.0039 SAR	1 SAR = 256.4332 CLP
12 Şub 2025	1 CLP = 0.0039 SAR	1 SAR = 256.1858 CLP
13 Şub 2025	1 CLP = 0.0039 SAR	1 SAR = 255.1805 CLP
14 Şub 2025	1 CLP = 0.0039 SAR	1 SAR = 253.6358 CLP
15 Şub 2025	1 CLP = 0.004 SAR	1 SAR = 251.1217 CLP
16 Şub 2025	1 CLP = 0.004 SAR	1 SAR = 251.1217 CLP
17 Şub 2025	1 CLP = 0.004 SAR	1 SAR = 251.405 CLP
18 Şub 2025	1 CLP = 0.0039 SAR	1 SAR = 253.3775 CLP
19 Şub 2025	1 CLP = 0.0039 SAR	1 SAR = 253.6386 CLP
20 Şub 2025	1 CLP = 0.004 SAR	1 SAR = 252.7994 CLP
21 Şub 2025	1 CLP = 0.004 SAR	1 SAR = 251.4631 CLP
22 Şub 2025	1 CLP = 0.004 SAR	1 SAR = 251.7439 CLP
23 Şub 2025	1 CLP = 0.004 SAR	1 SAR = 251.7439 CLP
24 Şub 2025	1 CLP = 0.004 SAR	1 SAR = 252.2487 CLP
25 Şub 2025	1 CLP = 0.004 SAR	1 SAR = 251.548 CLP
26 Şub 2025	1 CLP = 0.004 SAR	1 SAR = 250.6961 CLP
27 Şub 2025	1 CLP = 0.004 SAR	1 SAR = 251.986 CLP
28 Şub 2025	1 CLP = 0.0039 SAR	1 SAR = 254.3906 CLP

Mar 2025

Tarih	CLP-SAR	SAR-CLP
01 Mar 2025	1 CLP = 0.0039 SAR	1 SAR = 256.3346 CLP
02 Mar 2025	1 CLP = 0.0039 SAR	1 SAR = 254.4019 CLP
03 Mar 2025	1 CLP = 0.0039 SAR	1 SAR = 255.1115 CLP
04 Mar 2025	1 CLP = 0.0039 SAR	1 SAR = 253.2546 CLP
05 Mar 2025	1 CLP = 0.004 SAR	1 SAR = 251.5346 CLP
06 Mar 2025	1 CLP = 0.004 SAR	1 SAR = 250.3201 CLP
07 Mar 2025	1 CLP = 0.004 SAR	1 SAR = 247.5758 CLP
08 Mar 2025	1 CLP = 0.004 SAR	1 SAR = 247.3591 CLP
09 Mar 2025	1 CLP = 0.004 SAR	1 SAR = 247.2734 CLP
10 Mar 2025	1 CLP = 0.004 SAR	1 SAR = 247.545 CLP
11 Mar 2025	1 CLP = 0.004 SAR	1 SAR = 250.0188 CLP
12 Mar 2025	1 CLP = 0.004 SAR	1 SAR = 249.3611 CLP
13 Mar 2025	1 CLP = 0.004 SAR	1 SAR = 250.75 CLP
14 Mar 2025	1 CLP = 0.004 SAR	1 SAR = 249.5924 CLP
15 Mar 2025	1 CLP = 0.004 SAR	1 SAR = 247.7932 CLP
16 Mar 2025	1 CLP = 0.004 SAR	1 SAR = 247.8722 CLP
17 Mar 2025	1 CLP = 0.004 SAR	1 SAR = 247.9153 CLP
18 Mar 2025	1 CLP = 0.0041 SAR	1 SAR = 246.2016 CLP
19 Mar 2025	1 CLP = 0.0041 SAR	1 SAR = 244.5034 CLP
20 Mar 2025	1 CLP = 0.0041 SAR	1 SAR = 245.7206 CLP
21 Mar 2025	1 CLP = 0.004 SAR	1 SAR = 247.9793 CLP
22 Mar 2025	1 CLP = 0.004 SAR	1 SAR = 247.5443 CLP
23 Mar 2025	1 CLP = 0.004 SAR	1 SAR = 247.6009 CLP
24 Mar 2025	1 CLP = 0.0041 SAR	1 SAR = 246.2983 CLP
25 Mar 2025	1 CLP = 0.0041 SAR	1 SAR = 246.7552 CLP
26 Mar 2025	1 CLP = 0.0041 SAR	1 SAR = 244.8712 CLP
27 Mar 2025	1 CLP = 0.0041 SAR	1 SAR = 246.0732 CLP
28 Mar 2025	1 CLP = 0.004 SAR	1 SAR = 249.7041 CLP
29 Mar 2025	1 CLP = 0.004 SAR	1 SAR = 247.7604 CLP
30 Mar 2025	1 CLP = 0.004 SAR	1 SAR = 247.7604 CLP
31 Mar 2025	1 CLP = 0.0039 SAR	1 SAR = 253.985 CLP

Apr 2025

Tarih	CLP-SAR	SAR-CLP
01 Nis 2025	1 CLP = 0.004 SAR	1 SAR = 250.6699 CLP
02 Nis 2025	1 CLP = 0.004 SAR	1 SAR = 252.4575 CLP
03 Nis 2025	1 CLP = 0.0039 SAR	1 SAR = 253.7975 CLP
04 Nis 2025	1 CLP = 0.0039 SAR	1 SAR = 255.9266 CLP
05 Nis 2025	1 CLP = 0.0039 SAR	1 SAR = 254.716 CLP
06 Nis 2025	1 CLP = 0.0039 SAR	1 SAR = 254.6415 CLP
07 Nis 2025	1 CLP = 0.0038 SAR	1 SAR = 260.9973 CLP
08 Nis 2025	1 CLP = 0.0038 SAR	1 SAR = 262.7899 CLP
09 Nis 2025	1 CLP = 0.0038 SAR	1 SAR = 266.4673 CLP
10 Nis 2025	1 CLP = 0.0038 SAR	1 SAR = 261.845 CLP
11 Nis 2025	1 CLP = 0.0038 SAR	1 SAR = 263.287 CLP
12 Nis 2025	1 CLP = 0.0038 SAR	1 SAR = 262.5154 CLP
13 Nis 2025	1 CLP = 0.0038 SAR	1 SAR = 262.7018 CLP
14 Nis 2025	1 CLP = 0.0039 SAR	1 SAR = 259.1321 CLP
15 Nis 2025	1 CLP = 0.0039 SAR	1 SAR = 257.7596 CLP
16 Nis 2025	1 CLP = 0.0039 SAR	1 SAR = 258.8662 CLP
17 Nis 2025	1 CLP = 0.0039 SAR	1 SAR = 258.1868 CLP
18 Nis 2025	1 CLP = 0.0039 SAR	1 SAR = 257.7555 CLP
19 Nis 2025	1 CLP = 0.0039 SAR	1 SAR = 257.7557 CLP
20 Nis 2025	1 CLP = 0.0039 SAR	1 SAR = 257.7557 CLP
21 Nis 2025	1 CLP = 0.0039 SAR	1 SAR = 257.7555 CLP
22 Nis 2025	1 CLP = 0.0039 SAR	1 SAR = 256.3755 CLP
23 Nis 2025	1 CLP = 0.004 SAR	1 SAR = 250.5536 CLP
24 Nis 2025	1 CLP = 0.004 SAR	1 SAR = 250.8541 CLP
25 Nis 2025	1 CLP = 0.004 SAR	1 SAR = 249.312 CLP
26 Nis 2025	1 CLP = 0.004 SAR	1 SAR = 249.2578 CLP
27 Nis 2025	1 CLP = 0.004 SAR	1 SAR = 249.2578 CLP
28 Nis 2025	1 CLP = 0.004 SAR	1 SAR = 249.332 CLP
29 Nis 2025	1 CLP = 0.004 SAR	1 SAR = 251.3932 CLP
30 Nis 2025	1 CLP = 0.004 SAR	1 SAR = 252.9764 CLP

May 2025

Tarih	CLP-SAR	SAR-CLP
01 May 2025	1 CLP = 0.004 SAR	1 SAR = 252.6508 CLP
02 May 2025	1 CLP = 0.004 SAR	1 SAR = 252.7335 CLP
03 May 2025	1 CLP = 0.0039 SAR	1 SAR = 253.2104 CLP
04 May 2025	1 CLP = 0.0039 SAR	1 SAR = 253.2104 CLP
05 May 2025	1 CLP = 0.004 SAR	1 SAR = 252.2956 CLP
06 May 2025	1 CLP = 0.004 SAR	1 SAR = 250.9658 CLP
07 May 2025	1 CLP = 0.004 SAR	1 SAR = 250.4487 CLP
08 May 2025	1 CLP = 0.004 SAR	1 SAR = 252.3676 CLP
09 May 2025	1 CLP = 0.004 SAR	1 SAR = 248.9748 CLP
10 May 2025	1 CLP = 0.004 SAR	1 SAR = 249.0114 CLP
11 May 2025	1 CLP = 0.004 SAR	1 SAR = 249.2313 CLP
12 May 2025	1 CLP = 0.004 SAR	1 SAR = 249.2685 CLP
13 May 2025	1 CLP = 0.004 SAR	1 SAR = 252.2819 CLP
14 May 2025	1 CLP = 0.004 SAR	1 SAR = 250.735 CLP
15 May 2025	1 CLP = 0.004 SAR	1 SAR = 250.8899 CLP
16 May 2025	1 CLP = 0.004 SAR	1 SAR = 250.3826 CLP
17 May 2025	1 CLP = 0.004 SAR	1 SAR = 251.2794 CLP
18 May 2025	1 CLP = 0.004 SAR	1 SAR = 251.2794 CLP
19 May 2025	1 CLP = 0.004 SAR	1 SAR = 251.1646 CLP
20 May 2025	1 CLP = 0.004 SAR	1 SAR = 249.8924 CLP
21 May 2025	1 CLP = 0.004 SAR	1 SAR = 251.3777 CLP
22 May 2025	1 CLP = 0.004 SAR	1 SAR = 251.3491 CLP
23 May 2025	1 CLP = 0.004 SAR	1 SAR = 251.3437 CLP
24 May 2025	1 CLP = 0.004 SAR	1 SAR = 251.0079 CLP
25 May 2025	1 CLP = 0.004 SAR	1 SAR = 251.0079 CLP
26 May 2025	1 CLP = 0.004 SAR	1 SAR = 250.668 CLP
27 May 2025	1 CLP = 0.004 SAR	1 SAR = 250.8077 CLP
28 May 2025	1 CLP = 0.004 SAR	1 SAR = 249.8835 CLP
29 May 2025	1 CLP = 0.004 SAR	1 SAR = 250.9019 CLP
30 May 2025	1 CLP = 0.004 SAR	1 SAR = 250.2247 CLP
31 May 2025	1 CLP = 0.004 SAR	1 SAR = 251.4627 CLP

Jun 2025

Tarih	CLP-SAR	SAR-CLP
01 Haz 2025	1 CLP = 0.004 SAR	1 SAR = 249.0656 CLP
02 Haz 2025	1 CLP = 0.004 SAR	1 SAR = 251.2411 CLP
03 Haz 2025	1 CLP = 0.004 SAR	1 SAR = 250.4407 CLP
04 Haz 2025	1 CLP = 0.004 SAR	1 SAR = 250.028 CLP
05 Haz 2025	1 CLP = 0.004 SAR	1 SAR = 249.1621 CLP
06 Haz 2025	1 CLP = 0.004 SAR	1 SAR = 247.9772 CLP
07 Haz 2025	1 CLP = 0.004 SAR	1 SAR = 247.9728 CLP
08 Haz 2025	1 CLP = 0.004 SAR	1 SAR = 247.9728 CLP
09 Haz 2025	1 CLP = 0.004 SAR	1 SAR = 248.5591 CLP
10 Haz 2025	1 CLP = 0.004 SAR	1 SAR = 249.715 CLP
11 Haz 2025	1 CLP = 0.004 SAR	1 SAR = 250.7428 CLP
12 Haz 2025	1 CLP = 0.004 SAR	1 SAR = 249.0134 CLP
13 Haz 2025	1 CLP = 0.004 SAR	1 SAR = 247.847 CLP
14 Haz 2025	1 CLP = 0.0041 SAR	1 SAR = 246.704 CLP

CLP-SAR ve SAR-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler