currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-RON ve RON-CLP döviz kurları - 2026

CLP-RON ve RON-CLP döviz kurları - 2026

CLP-RON ve RON-CLP döviz kurları

2026 yılı için CLP-RON ve RON-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CLP = 0,0049 RON
1 RON = 203,7053 CLP
1Y 2Y 3Y

Jan 2026

TarihCLP-RONRON-CLP
01 Oca 2026 1 CLP = 0.0048 RON 1 RON = 207.3674 CLP
02 Oca 2026 1 CLP = 0.0048 RON 1 RON = 207.1153 CLP
03 Oca 2026 1 CLP = 0.0048 RON 1 RON = 208.7789 CLP
04 Oca 2026 1 CLP = 0.0048 RON 1 RON = 208.7789 CLP
05 Oca 2026 1 CLP = 0.0048 RON 1 RON = 207.4313 CLP
06 Oca 2026 1 CLP = 0.0048 RON 1 RON = 207.7421 CLP
07 Oca 2026 1 CLP = 0.0049 RON 1 RON = 204.9865 CLP
08 Oca 2026 1 CLP = 0.0049 RON 1 RON = 205.4075 CLP
09 Oca 2026 1 CLP = 0.0049 RON 1 RON = 205.2631 CLP
10 Oca 2026 1 CLP = 0.0049 RON 1 RON = 204.6525 CLP
11 Oca 2026 1 CLP = 0.0049 RON 1 RON = 204.6525 CLP
12 Oca 2026 1 CLP = 0.0049 RON 1 RON = 204.8718 CLP
13 Oca 2026 1 CLP = 0.0049 RON 1 RON = 203.465 CLP
14 Oca 2026 1 CLP = 0.0049 RON 1 RON = 202.7507 CLP
15 Oca 2026 1 CLP = 0.0049 RON 1 RON = 202.0415 CLP
16 Oca 2026 1 CLP = 0.005 RON 1 RON = 201.9145 CLP
17 Oca 2026 1 CLP = 0.0049 RON 1 RON = 202.0392 CLP
18 Oca 2026 1 CLP = 0.0049 RON 1 RON = 202.0392 CLP
19 Oca 2026 1 CLP = 0.0049 RON 1 RON = 202.654 CLP
20 Oca 2026 1 CLP = 0.0049 RON 1 RON = 204.8943 CLP
21 Oca 2026 1 CLP = 0.0049 RON 1 RON = 203.4925 CLP
22 Oca 2026 1 CLP = 0.005 RON 1 RON = 200.8963 CLP
23 Oca 2026 1 CLP = 0.005 RON 1 RON = 201.0163 CLP
24 Oca 2026 1 CLP = 0.005 RON 1 RON = 201.7924 CLP
25 Oca 2026 1 CLP = 0.005 RON 1 RON = 201.7924 CLP
26 Oca 2026 1 CLP = 0.005 RON 1 RON = 200.7624 CLP
27 Oca 2026 1 CLP = 0.0049 RON 1 RON = 202.0641 CLP
28 Oca 2026 1 CLP = 0.005 RON 1 RON = 201.8973 CLP
29 Oca 2026 1 CLP = 0.005 RON 1 RON = 201.5541 CLP
30 Oca 2026 1 CLP = 0.005 RON 1 RON = 201.3754 CLP
31 Oca 2026 1 CLP = 0.005 RON 1 RON = 201.4999 CLP

Feb 2026

TarihCLP-RONRON-CLP
01 Şub 2026 1 CLP = 0.005 RON 1 RON = 201.4999 CLP
02 Şub 2026 1 CLP = 0.005 RON 1 RON = 201.6564 CLP
03 Şub 2026 1 CLP = 0.005 RON 1 RON = 199.2894 CLP
04 Şub 2026 1 CLP = 0.005 RON 1 RON = 198.4664 CLP
05 Şub 2026 1 CLP = 0.005 RON 1 RON = 199.9372 CLP
06 Şub 2026 1 CLP = 0.005 RON 1 RON = 199.9354 CLP
07 Şub 2026 1 CLP = 0.005 RON 1 RON = 199.7238 CLP
08 Şub 2026 1 CLP = 0.005 RON 1 RON = 199.7238 CLP
09 Şub 2026 1 CLP = 0.005 RON 1 RON = 199.5056 CLP
10 Şub 2026 1 CLP = 0.005 RON 1 RON = 199.5771 CLP
11 Şub 2026 1 CLP = 0.005 RON 1 RON = 199.6308 CLP
12 Şub 2026 1 CLP = 0.005 RON 1 RON = 199.4054 CLP
13 Şub 2026 1 CLP = 0.005 RON 1 RON = 200.1701 CLP
14 Şub 2026 1 CLP = 0.005 RON 1 RON = 201.0773 CLP
15 Şub 2026 1 CLP = 0.005 RON 1 RON = 201.0773 CLP
16 Şub 2026 1 CLP = 0.005 RON 1 RON = 200.6141 CLP
17 Şub 2026 1 CLP = 0.005 RON 1 RON = 200.6692 CLP
18 Şub 2026 1 CLP = 0.005 RON 1 RON = 201.1885 CLP
19 Şub 2026 1 CLP = 0.005 RON 1 RON = 199.4595 CLP
20 Şub 2026 1 CLP = 0.005 RON 1 RON = 200.0185 CLP
21 Şub 2026 1 CLP = 0.005 RON 1 RON = 200.389 CLP
22 Şub 2026 1 CLP = 0.005 RON 1 RON = 200.389 CLP
23 Şub 2026 1 CLP = 0.005 RON 1 RON = 200.8134 CLP
24 Şub 2026 1 CLP = 0.005 RON 1 RON = 200.4591 CLP
25 Şub 2026 1 CLP = 0.005 RON 1 RON = 199.3917 CLP
26 Şub 2026 1 CLP = 0.005 RON 1 RON = 198.5161 CLP
27 Şub 2026 1 CLP = 0.005 RON 1 RON = 200.2813 CLP
28 Şub 2026 1 CLP = 0.0049 RON 1 RON = 202.4687 CLP

Mar 2026

TarihCLP-RONRON-CLP
01 Mar 2026 1 CLP = 0.0049 RON 1 RON = 202.4687 CLP
02 Mar 2026 1 CLP = 0.0049 RON 1 RON = 202.3842 CLP
03 Mar 2026 1 CLP = 0.0049 RON 1 RON = 202.0441 CLP
04 Mar 2026 1 CLP = 0.0049 RON 1 RON = 204.5239 CLP
05 Mar 2026 1 CLP = 0.0049 RON 1 RON = 205.5114 CLP
06 Mar 2026 1 CLP = 0.0048 RON 1 RON = 207.0258 CLP
07 Mar 2026 1 CLP = 0.0048 RON 1 RON = 207.9611 CLP
08 Mar 2026 1 CLP = 0.0048 RON 1 RON = 207.9611 CLP
09 Mar 2026 1 CLP = 0.0048 RON 1 RON = 208.395 CLP
10 Mar 2026 1 CLP = 0.0048 RON 1 RON = 206.271 CLP
11 Mar 2026 1 CLP = 0.0049 RON 1 RON = 205.171 CLP
12 Mar 2026 1 CLP = 0.0049 RON 1 RON = 203.6907 CLP
13 Mar 2026 1 CLP = 0.0049 RON 1 RON = 204.9761 CLP
14 Mar 2026 1 CLP = 0.0049 RON 1 RON = 205.5326 CLP
15 Mar 2026 1 CLP = 0.0049 RON 1 RON = 205.5326 CLP
16 Mar 2026 1 CLP = 0.0049 RON 1 RON = 205.7401 CLP
17 Mar 2026 1 CLP = 0.0049 RON 1 RON = 204.9472 CLP
18 Mar 2026 1 CLP = 0.0049 RON 1 RON = 205.3894 CLP
19 Mar 2026 1 CLP = 0.0048 RON 1 RON = 207.7214 CLP
20 Mar 2026 1 CLP = 0.0048 RON 1 RON = 208.2307 CLP
21 Mar 2026 1 CLP = 0.0047 RON 1 RON = 210.8485 CLP
22 Mar 2026 1 CLP = 0.0047 RON 1 RON = 210.8485 CLP
23 Mar 2026 1 CLP = 0.0048 RON 1 RON = 209.2558 CLP
24 Mar 2026 1 CLP = 0.0048 RON 1 RON = 208.3424 CLP
25 Mar 2026 1 CLP = 0.0048 RON 1 RON = 208.2228 CLP
26 Mar 2026 1 CLP = 0.0048 RON 1 RON = 208.6714 CLP
27 Mar 2026 1 CLP = 0.0048 RON 1 RON = 210.1814 CLP
28 Mar 2026 1 CLP = 0.0048 RON 1 RON = 208.9896 CLP
29 Mar 2026 1 CLP = 0.0048 RON 1 RON = 208.9896 CLP
30 Mar 2026 1 CLP = 0.0048 RON 1 RON = 208.3049 CLP
31 Mar 2026 1 CLP = 0.0048 RON 1 RON = 209.4765 CLP

Apr 2026

TarihCLP-RONRON-CLP
01 Nis 2026 1 CLP = 0.0048 RON 1 RON = 210.3148 CLP
02 Nis 2026 1 CLP = 0.0048 RON 1 RON = 207.2684 CLP
03 Nis 2026 1 CLP = 0.0048 RON 1 RON = 207.6114 CLP
04 Nis 2026 1 CLP = 0.0048 RON 1 RON = 208.1351 CLP
05 Nis 2026 1 CLP = 0.0048 RON 1 RON = 208.1351 CLP
06 Nis 2026 1 CLP = 0.0048 RON 1 RON = 206.8939 CLP
07 Nis 2026 1 CLP = 0.0048 RON 1 RON = 207.7781 CLP
08 Nis 2026 1 CLP = 0.0048 RON 1 RON = 210.5207 CLP
09 Nis 2026 1 CLP = 0.0049 RON 1 RON = 205.8918 CLP
10 Nis 2026 1 CLP = 0.0049 RON 1 RON = 204.9349 CLP
11 Nis 2026 1 CLP = 0.0049 RON 1 RON = 205.6152 CLP
12 Nis 2026 1 CLP = 0.0049 RON 1 RON = 205.6152 CLP
13 Nis 2026 1 CLP = 0.0049 RON 1 RON = 206.0967 CLP
14 Nis 2026 1 CLP = 0.0048 RON 1 RON = 207.2475 CLP
15 Nis 2026 1 CLP = 0.0049 RON 1 RON = 205.1335 CLP
16 Nis 2026 1 CLP = 0.0049 RON 1 RON = 204.7733 CLP
17 Nis 2026 1 CLP = 0.0049 RON 1 RON = 205.0362 CLP
18 Nis 2026 1 CLP = 0.0049 RON 1 RON = 205.2057 CLP
19 Nis 2026 1 CLP = 0.0049 RON 1 RON = 202.45 CLP
20 Nis 2026 1 CLP = 0.0049 RON 1 RON = 202.9523 CLP
21 Nis 2026 1 CLP = 0.0049 RON 1 RON = 203.5709 CLP
22 Nis 2026 1 CLP = 0.0049 RON 1 RON = 205.5356 CLP
23 Nis 2026 1 CLP = 0.0049 RON 1 RON = 204.6554 CLP
24 Nis 2026 1 CLP = 0.0048 RON 1 RON = 206.4391 CLP
25 Nis 2026 1 CLP = 0.0048 RON 1 RON = 206.568 CLP
26 Nis 2026 1 CLP = 0.0048 RON 1 RON = 206.568 CLP
27 Nis 2026 1 CLP = 0.0049 RON 1 RON = 206.0748 CLP
28 Nis 2026 1 CLP = 0.0049 RON 1 RON = 205.8448 CLP
29 Nis 2026 1 CLP = 0.0049 RON 1 RON = 204.3166 CLP
30 Nis 2026 1 CLP = 0.0049 RON 1 RON = 204.7751 CLP

May 2026

TarihCLP-RONRON-CLP
01 May 2026 1 CLP = 0.0049 RON 1 RON = 203.7056 CLP
02 May 2026 1 CLP = 0.0049 RON 1 RON = 202.5641 CLP
03 May 2026 1 CLP = 0.0049 RON 1 RON = 202.5641 CLP
04 May 2026 1 CLP = 0.0049 RON 1 RON = 202.7858 CLP
05 May 2026 1 CLP = 0.0049 RON 1 RON = 203.8615 CLP
06 May 2026 1 CLP = 0.0049 RON 1 RON = 202.8663 CLP
07 May 2026 1 CLP = 0.005 RON 1 RON = 200.3753 CLP
08 May 2026 1 CLP = 0.005 RON 1 RON = 200.3199 CLP
09 May 2026 1 CLP = 0.005 RON 1 RON = 201.2681 CLP
10 May 2026 1 CLP = 0.005 RON 1 RON = 201.2681 CLP
11 May 2026 1 CLP = 0.005 RON 1 RON = 201.2986 CLP
12 May 2026 1 CLP = 0.0047 RON 1 RON = 213.4898 CLP
13 May 2026 1 CLP = 0.005 RON 1 RON = 201.983 CLP
14 May 2026 1 CLP = 0.005 RON 1 RON = 199.986 CLP
15 May 2026 1 CLP = 0.005 RON 1 RON = 200.5175 CLP
16 May 2026 1 CLP = 0.0049 RON 1 RON = 202.4803 CLP
17 May 2026 1 CLP = 0.0049 RON 1 RON = 202.4803 CLP
18 May 2026 1 CLP = 0.0049 RON 1 RON = 202.7425 CLP
19 May 2026 1 CLP = 0.005 RON 1 RON = 200.2135 CLP
20 May 2026 1 CLP = 0.005 RON 1 RON = 200.2262 CLP
21 May 2026 1 CLP = 0.005 RON 1 RON = 198.7075 CLP
22 May 2026 1 CLP = 0.005 RON 1 RON = 198.754 CLP
23 May 2026 1 CLP = 0.005 RON 1 RON = 198.3796 CLP
24 May 2026 1 CLP = 0.005 RON 1 RON = 198.3796 CLP
25 May 2026 1 CLP = 0.005 RON 1 RON = 199.1411 CLP
26 May 2026 1 CLP = 0.005 RON 1 RON = 199.4048 CLP
27 May 2026 1 CLP = 0.005 RON 1 RON = 198.523 CLP
28 May 2026 1 CLP = 0.0051 RON 1 RON = 197.9026 CLP
29 May 2026 1 CLP = 0.0051 RON 1 RON = 197.5544 CLP

CLP-RON ve RON-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats