currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-RON ve RON-CLP döviz kurları - 2025

CLP-RON ve RON-CLP döviz kurları - 2025

CLP-RON ve RON-CLP döviz kurları

2025 yılı için CLP-RON ve RON-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CLP = 0,0047 RON
1 RON = 211,7234 CLP
1Y 2Y 3Y

Jan 2025

TarihCLP-RONRON-CLP
01 Oca 2025 1 CLP = 0.0048 RON 1 RON = 207.8922 CLP
02 Oca 2025 1 CLP = 0.0048 RON 1 RON = 207.0717 CLP
03 Oca 2025 1 CLP = 0.0048 RON 1 RON = 208.3816 CLP
04 Oca 2025 1 CLP = 0.0048 RON 1 RON = 209.5072 CLP
05 Oca 2025 1 CLP = 0.0048 RON 1 RON = 209.5072 CLP
06 Oca 2025 1 CLP = 0.0047 RON 1 RON = 210.5792 CLP
07 Oca 2025 1 CLP = 0.0047 RON 1 RON = 210.9228 CLP
08 Oca 2025 1 CLP = 0.0048 RON 1 RON = 208.5703 CLP
09 Oca 2025 1 CLP = 0.0048 RON 1 RON = 207.3249 CLP
10 Oca 2025 1 CLP = 0.0048 RON 1 RON = 208.6372 CLP
11 Oca 2025 1 CLP = 0.0048 RON 1 RON = 207.8276 CLP
12 Oca 2025 1 CLP = 0.0048 RON 1 RON = 207.8276 CLP
13 Oca 2025 1 CLP = 0.0048 RON 1 RON = 208.1602 CLP
14 Oca 2025 1 CLP = 0.0048 RON 1 RON = 207.7092 CLP
15 Oca 2025 1 CLP = 0.0048 RON 1 RON = 208.3859 CLP
16 Oca 2025 1 CLP = 0.0048 RON 1 RON = 208.0752 CLP
17 Oca 2025 1 CLP = 0.0048 RON 1 RON = 209.9757 CLP
18 Oca 2025 1 CLP = 0.0048 RON 1 RON = 209.2156 CLP
19 Oca 2025 1 CLP = 0.0048 RON 1 RON = 209.2156 CLP
20 Oca 2025 1 CLP = 0.0048 RON 1 RON = 209.3011 CLP
21 Oca 2025 1 CLP = 0.0048 RON 1 RON = 209.814 CLP
22 Oca 2025 1 CLP = 0.0048 RON 1 RON = 210.1593 CLP
23 Oca 2025 1 CLP = 0.0048 RON 1 RON = 207.5128 CLP
24 Oca 2025 1 CLP = 0.0048 RON 1 RON = 207.5522 CLP
25 Oca 2025 1 CLP = 0.0048 RON 1 RON = 206.7129 CLP
26 Oca 2025 1 CLP = 0.0048 RON 1 RON = 206.7129 CLP
27 Oca 2025 1 CLP = 0.0048 RON 1 RON = 208.513 CLP
28 Oca 2025 1 CLP = 0.0048 RON 1 RON = 207.3171 CLP
29 Oca 2025 1 CLP = 0.0048 RON 1 RON = 206.7931 CLP
30 Oca 2025 1 CLP = 0.0048 RON 1 RON = 207.2343 CLP
31 Oca 2025 1 CLP = 0.0049 RON 1 RON = 205.5814 CLP

Feb 2025

TarihCLP-RONRON-CLP
01 Şub 2025 1 CLP = 0.0049 RON 1 RON = 204.7985 CLP
02 Şub 2025 1 CLP = 0.0049 RON 1 RON = 205.6375 CLP
03 Şub 2025 1 CLP = 0.0049 RON 1 RON = 205.1291 CLP
04 Şub 2025 1 CLP = 0.0049 RON 1 RON = 204.1535 CLP
05 Şub 2025 1 CLP = 0.0049 RON 1 RON = 203.0745 CLP
06 Şub 2025 1 CLP = 0.0049 RON 1 RON = 202.0991 CLP
07 Şub 2025 1 CLP = 0.005 RON 1 RON = 200.2839 CLP
08 Şub 2025 1 CLP = 0.005 RON 1 RON = 199.7747 CLP
09 Şub 2025 1 CLP = 0.005 RON 1 RON = 199.7747 CLP
10 Şub 2025 1 CLP = 0.005 RON 1 RON = 199.7286 CLP
11 Şub 2025 1 CLP = 0.005 RON 1 RON = 199.556 CLP
12 Şub 2025 1 CLP = 0.005 RON 1 RON = 200.2875 CLP
13 Şub 2025 1 CLP = 0.005 RON 1 RON = 199.7372 CLP
14 Şub 2025 1 CLP = 0.005 RON 1 RON = 200.194 CLP
15 Şub 2025 1 CLP = 0.005 RON 1 RON = 198.5577 CLP
16 Şub 2025 1 CLP = 0.005 RON 1 RON = 198.5577 CLP
17 Şub 2025 1 CLP = 0.005 RON 1 RON = 198.4759 CLP
18 Şub 2025 1 CLP = 0.005 RON 1 RON = 199.6219 CLP
19 Şub 2025 1 CLP = 0.005 RON 1 RON = 199.2731 CLP
20 Şub 2025 1 CLP = 0.005 RON 1 RON = 198.1772 CLP
21 Şub 2025 1 CLP = 0.005 RON 1 RON = 198.3244 CLP
22 Şub 2025 1 CLP = 0.005 RON 1 RON = 198.4158 CLP
23 Şub 2025 1 CLP = 0.005 RON 1 RON = 198.4158 CLP
24 Şub 2025 1 CLP = 0.005 RON 1 RON = 198.8271 CLP
25 Şub 2025 1 CLP = 0.005 RON 1 RON = 198.8342 CLP
26 Şub 2025 1 CLP = 0.005 RON 1 RON = 198.2858 CLP
27 Şub 2025 1 CLP = 0.005 RON 1 RON = 199.0567 CLP
28 Şub 2025 1 CLP = 0.005 RON 1 RON = 199.6274 CLP

Mar 2025

TarihCLP-RONRON-CLP
01 Mar 2025 1 CLP = 0.005 RON 1 RON = 200.6602 CLP
02 Mar 2025 1 CLP = 0.005 RON 1 RON = 199.1533 CLP
03 Mar 2025 1 CLP = 0.005 RON 1 RON = 199.4381 CLP
04 Mar 2025 1 CLP = 0.005 RON 1 RON = 201.3204 CLP
05 Mar 2025 1 CLP = 0.0049 RON 1 RON = 202.7378 CLP
06 Mar 2025 1 CLP = 0.0049 RON 1 RON = 203.7497 CLP
07 Mar 2025 1 CLP = 0.0049 RON 1 RON = 202.4963 CLP
08 Mar 2025 1 CLP = 0.0049 RON 1 RON = 202.4137 CLP
09 Mar 2025 1 CLP = 0.005 RON 1 RON = 201.9963 CLP
10 Mar 2025 1 CLP = 0.0049 RON 1 RON = 202.2423 CLP
11 Mar 2025 1 CLP = 0.0049 RON 1 RON = 204.1473 CLP
12 Mar 2025 1 CLP = 0.0049 RON 1 RON = 204.7618 CLP
13 Mar 2025 1 CLP = 0.0049 RON 1 RON = 205.1438 CLP
14 Mar 2025 1 CLP = 0.0049 RON 1 RON = 204.1847 CLP
15 Mar 2025 1 CLP = 0.0049 RON 1 RON = 203.225 CLP
16 Mar 2025 1 CLP = 0.0049 RON 1 RON = 203.2339 CLP
17 Mar 2025 1 CLP = 0.0049 RON 1 RON = 203.4973 CLP
18 Mar 2025 1 CLP = 0.0049 RON 1 RON = 202.5813 CLP
19 Mar 2025 1 CLP = 0.005 RON 1 RON = 201.2907 CLP
20 Mar 2025 1 CLP = 0.005 RON 1 RON = 201.3599 CLP
21 Mar 2025 1 CLP = 0.0049 RON 1 RON = 202.6926 CLP
22 Mar 2025 1 CLP = 0.005 RON 1 RON = 201.9695 CLP
23 Mar 2025 1 CLP = 0.0049 RON 1 RON = 202.3051 CLP
24 Mar 2025 1 CLP = 0.005 RON 1 RON = 200.7314 CLP
25 Mar 2025 1 CLP = 0.005 RON 1 RON = 200.765 CLP
26 Mar 2025 1 CLP = 0.005 RON 1 RON = 199.1903 CLP
27 Mar 2025 1 CLP = 0.005 RON 1 RON = 200.0174 CLP
28 Mar 2025 1 CLP = 0.0049 RON 1 RON = 202.8843 CLP
29 Mar 2025 1 CLP = 0.0049 RON 1 RON = 202.0578 CLP
30 Mar 2025 1 CLP = 0.0049 RON 1 RON = 202.2306 CLP
31 Mar 2025 1 CLP = 0.0048 RON 1 RON = 207.1242 CLP

Apr 2025

TarihCLP-RONRON-CLP
01 Nis 2025 1 CLP = 0.0049 RON 1 RON = 204.3655 CLP
02 Nis 2025 1 CLP = 0.0049 RON 1 RON = 205.5499 CLP
03 Nis 2025 1 CLP = 0.0048 RON 1 RON = 207.7842 CLP
04 Nis 2025 1 CLP = 0.0047 RON 1 RON = 213.5367 CLP
05 Nis 2025 1 CLP = 0.0048 RON 1 RON = 210.3768 CLP
06 Nis 2025 1 CLP = 0.0048 RON 1 RON = 210.3768 CLP
07 Nis 2025 1 CLP = 0.0046 RON 1 RON = 215.959 CLP
08 Nis 2025 1 CLP = 0.0046 RON 1 RON = 216.0821 CLP
09 Nis 2025 1 CLP = 0.0045 RON 1 RON = 222.0385 CLP
10 Nis 2025 1 CLP = 0.0046 RON 1 RON = 217.7898 CLP
11 Nis 2025 1 CLP = 0.0045 RON 1 RON = 222.0067 CLP
12 Nis 2025 1 CLP = 0.0044 RON 1 RON = 224.7482 CLP
13 Nis 2025 1 CLP = 0.0045 RON 1 RON = 224.4686 CLP
14 Nis 2025 1 CLP = 0.0045 RON 1 RON = 221.5739 CLP
15 Nis 2025 1 CLP = 0.0045 RON 1 RON = 219.9219 CLP
16 Nis 2025 1 CLP = 0.0045 RON 1 RON = 220.092 CLP
17 Nis 2025 1 CLP = 0.0045 RON 1 RON = 221.1236 CLP
18 Nis 2025 1 CLP = 0.0045 RON 1 RON = 220.9084 CLP
19 Nis 2025 1 CLP = 0.0045 RON 1 RON = 220.9085 CLP
20 Nis 2025 1 CLP = 0.0045 RON 1 RON = 220.9085 CLP
21 Nis 2025 1 CLP = 0.0045 RON 1 RON = 220.9086 CLP
22 Nis 2025 1 CLP = 0.0045 RON 1 RON = 221.9209 CLP
23 Nis 2025 1 CLP = 0.0046 RON 1 RON = 215.5013 CLP
24 Nis 2025 1 CLP = 0.0047 RON 1 RON = 215.019 CLP
25 Nis 2025 1 CLP = 0.0047 RON 1 RON = 213.4747 CLP
26 Nis 2025 1 CLP = 0.0047 RON 1 RON = 213.3322 CLP
27 Nis 2025 1 CLP = 0.0047 RON 1 RON = 213.3322 CLP
28 Nis 2025 1 CLP = 0.0047 RON 1 RON = 213.462 CLP
29 Nis 2025 1 CLP = 0.0046 RON 1 RON = 215.4643 CLP
30 Nis 2025 1 CLP = 0.0046 RON 1 RON = 216.8377 CLP

May 2025

TarihCLP-RONRON-CLP
01 May 2025 1 CLP = 0.0046 RON 1 RON = 215.6734 CLP
02 May 2025 1 CLP = 0.0046 RON 1 RON = 215.8759 CLP
03 May 2025 1 CLP = 0.0046 RON 1 RON = 215.5346 CLP
04 May 2025 1 CLP = 0.0046 RON 1 RON = 215.5346 CLP
05 May 2025 1 CLP = 0.0046 RON 1 RON = 215.5693 CLP
06 May 2025 1 CLP = 0.0048 RON 1 RON = 210.3388 CLP
07 May 2025 1 CLP = 0.0048 RON 1 RON = 209.2732 CLP
08 May 2025 1 CLP = 0.0048 RON 1 RON = 209.0717 CLP
09 May 2025 1 CLP = 0.0049 RON 1 RON = 205.3134 CLP
10 May 2025 1 CLP = 0.0049 RON 1 RON = 205.2836 CLP
11 May 2025 1 CLP = 0.0049 RON 1 RON = 205.4671 CLP
12 May 2025 1 CLP = 0.0049 RON 1 RON = 203.2388 CLP
13 May 2025 1 CLP = 0.0049 RON 1 RON = 205.9635 CLP
14 May 2025 1 CLP = 0.0048 RON 1 RON = 206.7048 CLP
15 May 2025 1 CLP = 0.0048 RON 1 RON = 206.1945 CLP
16 May 2025 1 CLP = 0.0049 RON 1 RON = 206.1552 CLP
17 May 2025 1 CLP = 0.0049 RON 1 RON = 206.0155 CLP
18 May 2025 1 CLP = 0.0049 RON 1 RON = 206.0155 CLP
19 May 2025 1 CLP = 0.0047 RON 1 RON = 210.7872 CLP
20 May 2025 1 CLP = 0.0048 RON 1 RON = 207.4722 CLP
21 May 2025 1 CLP = 0.0047 RON 1 RON = 210.6617 CLP
22 May 2025 1 CLP = 0.0047 RON 1 RON = 210.7423 CLP
23 May 2025 1 CLP = 0.0047 RON 1 RON = 211.8951 CLP
24 May 2025 1 CLP = 0.0047 RON 1 RON = 211.7429 CLP
25 May 2025 1 CLP = 0.0047 RON 1 RON = 211.7429 CLP
26 May 2025 1 CLP = 0.0047 RON 1 RON = 211.347 CLP
27 May 2025 1 CLP = 0.0047 RON 1 RON = 210.924 CLP
28 May 2025 1 CLP = 0.0048 RON 1 RON = 210.0266 CLP
29 May 2025 1 CLP = 0.0048 RON 1 RON = 209.8607 CLP
30 May 2025 1 CLP = 0.0048 RON 1 RON = 210.2584 CLP
31 May 2025 1 CLP = 0.0047 RON 1 RON = 211.804 CLP

Jun 2025

TarihCLP-RONRON-CLP
01 Haz 2025 1 CLP = 0.0048 RON 1 RON = 209.7626 CLP
02 Haz 2025 1 CLP = 0.0047 RON 1 RON = 212.9629 CLP
03 Haz 2025 1 CLP = 0.0047 RON 1 RON = 211.5615 CLP
04 Haz 2025 1 CLP = 0.0047 RON 1 RON = 211.2786 CLP
05 Haz 2025 1 CLP = 0.0047 RON 1 RON = 211.3372 CLP
06 Haz 2025 1 CLP = 0.0048 RON 1 RON = 210.4853 CLP
07 Haz 2025 1 CLP = 0.0048 RON 1 RON = 210.4671 CLP
08 Haz 2025 1 CLP = 0.0048 RON 1 RON = 210.4671 CLP
09 Haz 2025 1 CLP = 0.0047 RON 1 RON = 210.9288 CLP
10 Haz 2025 1 CLP = 0.0047 RON 1 RON = 212.639 CLP
11 Haz 2025 1 CLP = 0.0047 RON 1 RON = 213.8101 CLP
12 Haz 2025 1 CLP = 0.0046 RON 1 RON = 215.1917 CLP
13 Haz 2025 1 CLP = 0.0047 RON 1 RON = 212.5476 CLP
14 Haz 2025 1 CLP = 0.0047 RON 1 RON = 212.855 CLP
15 Haz 2025 1 CLP = 0.0047 RON 1 RON = 212.855 CLP
16 Haz 2025 1 CLP = 0.0046 RON 1 RON = 215.912 CLP
17 Haz 2025 1 CLP = 0.0046 RON 1 RON = 215.2961 CLP
18 Haz 2025 1 CLP = 0.0046 RON 1 RON = 216.1602 CLP
19 Haz 2025 1 CLP = 0.0046 RON 1 RON = 215.2792 CLP
20 Haz 2025 1 CLP = 0.0046 RON 1 RON = 215.2588 CLP
21 Haz 2025 1 CLP = 0.0046 RON 1 RON = 215.6115 CLP
22 Haz 2025 1 CLP = 0.0046 RON 1 RON = 215.6115 CLP
23 Haz 2025 1 CLP = 0.0047 RON 1 RON = 213.5977 CLP
24 Haz 2025 1 CLP = 0.0046 RON 1 RON = 217.996 CLP
25 Haz 2025 1 CLP = 0.0047 RON 1 RON = 214.66 CLP
26 Haz 2025 1 CLP = 0.0046 RON 1 RON = 217.9028 CLP
27 Haz 2025 1 CLP = 0.0047 RON 1 RON = 214.5616 CLP
28 Haz 2025 1 CLP = 0.0047 RON 1 RON = 214.7297 CLP
29 Haz 2025 1 CLP = 0.0047 RON 1 RON = 214.7297 CLP
30 Haz 2025 1 CLP = 0.0046 RON 1 RON = 217.3395 CLP

Jul 2025

TarihCLP-RONRON-CLP
01 Tem 2025 1 CLP = 0.0046 RON 1 RON = 216.8666 CLP
02 Tem 2025 1 CLP = 0.0046 RON 1 RON = 215.7845 CLP
03 Tem 2025 1 CLP = 0.0046 RON 1 RON = 216.506 CLP
04 Tem 2025 1 CLP = 0.0046 RON 1 RON = 216.4063 CLP
05 Tem 2025 1 CLP = 0.0046 RON 1 RON = 216.4684 CLP
06 Tem 2025 1 CLP = 0.0046 RON 1 RON = 216.4684 CLP
07 Tem 2025 1 CLP = 0.0046 RON 1 RON = 215.4172 CLP
08 Tem 2025 1 CLP = 0.0046 RON 1 RON = 217.8595 CLP
09 Tem 2025 1 CLP = 0.0046 RON 1 RON = 216.8604 CLP
10 Tem 2025 1 CLP = 0.0046 RON 1 RON = 219.0348 CLP
11 Tem 2025 1 CLP = 0.0046 RON 1 RON = 218.7178 CLP
12 Tem 2025 1 CLP = 0.0046 RON 1 RON = 218.4998 CLP
13 Tem 2025 1 CLP = 0.0046 RON 1 RON = 218.4998 CLP
14 Tem 2025 1 CLP = 0.0045 RON 1 RON = 220.4308 CLP
15 Tem 2025 1 CLP = 0.0045 RON 1 RON = 222.3119 CLP
16 Tem 2025 1 CLP = 0.0045 RON 1 RON = 221.325 CLP
17 Tem 2025 1 CLP = 0.0045 RON 1 RON = 220.6905 CLP
18 Tem 2025 1 CLP = 0.0045 RON 1 RON = 221.2127 CLP
19 Tem 2025 1 CLP = 0.0045 RON 1 RON = 220.8484 CLP
20 Tem 2025 1 CLP = 0.0045 RON 1 RON = 220.8484 CLP
21 Tem 2025 1 CLP = 0.0045 RON 1 RON = 221.4616 CLP
22 Tem 2025 1 CLP = 0.0045 RON 1 RON = 220.1164 CLP
23 Tem 2025 1 CLP = 0.0045 RON 1 RON = 219.8631 CLP
24 Tem 2025 1 CLP = 0.0045 RON 1 RON = 219.8481 CLP
25 Tem 2025 1 CLP = 0.0045 RON 1 RON = 219.9652 CLP
26 Tem 2025 1 CLP = 0.0045 RON 1 RON = 219.9342 CLP
27 Tem 2025 1 CLP = 0.0045 RON 1 RON = 219.9342 CLP
28 Tem 2025 1 CLP = 0.0046 RON 1 RON = 219.6132 CLP
29 Tem 2025 1 CLP = 0.0046 RON 1 RON = 218.0635 CLP
30 Tem 2025 1 CLP = 0.0046 RON 1 RON = 218.2381 CLP
31 Tem 2025 1 CLP = 0.0045 RON 1 RON = 220.9462 CLP

Aug 2025

TarihCLP-RONRON-CLP
01 Ağu 2025 1 CLP = 0.0046 RON 1 RON = 219.0387 CLP
02 Ağu 2025 1 CLP = 0.0046 RON 1 RON = 218.9328 CLP
03 Ağu 2025 1 CLP = 0.0046 RON 1 RON = 218.9328 CLP
04 Ağu 2025 1 CLP = 0.0045 RON 1 RON = 220.8564 CLP
05 Ağu 2025 1 CLP = 0.0045 RON 1 RON = 220.0462 CLP
06 Ağu 2025 1 CLP = 0.0045 RON 1 RON = 222.0137 CLP
07 Ağu 2025 1 CLP = 0.0045 RON 1 RON = 223.6697 CLP
08 Ağu 2025 1 CLP = 0.0045 RON 1 RON = 222.4956 CLP
09 Ağu 2025 1 CLP = 0.0045 RON 1 RON = 222.5219 CLP
10 Ağu 2025 1 CLP = 0.0045 RON 1 RON = 222.7783 CLP
11 Ağu 2025 1 CLP = 0.0045 RON 1 RON = 222.2639 CLP
12 Ağu 2025 1 CLP = 0.0045 RON 1 RON = 221.8935 CLP
13 Ağu 2025 1 CLP = 0.0045 RON 1 RON = 221.3655 CLP
14 Ağu 2025 1 CLP = 0.0045 RON 1 RON = 219.932 CLP
15 Ağu 2025 1 CLP = 0.0045 RON 1 RON = 223.0506 CLP
16 Ağu 2025 1 CLP = 0.0045 RON 1 RON = 222.657 CLP
17 Ağu 2025 1 CLP = 0.0045 RON 1 RON = 222.871 CLP
18 Ağu 2025 1 CLP = 0.0045 RON 1 RON = 222.5356 CLP
19 Ağu 2025 1 CLP = 0.0045 RON 1 RON = 222.6378 CLP
20 Ağu 2025 1 CLP = 0.0045 RON 1 RON = 221.8365 CLP
21 Ağu 2025 1 CLP = 0.0045 RON 1 RON = 222.219 CLP
22 Ağu 2025 1 CLP = 0.0045 RON 1 RON = 223.1325 CLP
23 Ağu 2025 1 CLP = 0.0045 RON 1 RON = 222.8699 CLP
24 Ağu 2025 1 CLP = 0.0045 RON 1 RON = 222.7122 CLP
25 Ağu 2025 1 CLP = 0.0045 RON 1 RON = 221.9702 CLP
26 Ağu 2025 1 CLP = 0.0045 RON 1 RON = 222.1127 CLP
27 Ağu 2025 1 CLP = 0.0045 RON 1 RON = 221.4632 CLP
28 Ağu 2025 1 CLP = 0.0045 RON 1 RON = 222.7116 CLP
29 Ağu 2025 1 CLP = 0.0045 RON 1 RON = 222.6902 CLP
30 Ağu 2025 1 CLP = 0.0045 RON 1 RON = 222.517 CLP
31 Ağu 2025 1 CLP = 0.0045 RON 1 RON = 222.517 CLP

Sep 2025

TarihCLP-RONRON-CLP
01 Eyl 2025 1 CLP = 0.0045 RON 1 RON = 222.8873 CLP
02 Eyl 2025 1 CLP = 0.0045 RON 1 RON = 222.3417 CLP
03 Eyl 2025 1 CLP = 0.0045 RON 1 RON = 223.1916 CLP
04 Eyl 2025 1 CLP = 0.0045 RON 1 RON = 222.1248 CLP
05 Eyl 2025 1 CLP = 0.0045 RON 1 RON = 223.7197 CLP
06 Eyl 2025 1 CLP = 0.0045 RON 1 RON = 223.8154 CLP
07 Eyl 2025 1 CLP = 0.0045 RON 1 RON = 223.8154 CLP
08 Eyl 2025 1 CLP = 0.0045 RON 1 RON = 223.8157 CLP

CLP-RON ve RON-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.