currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-PYG ve PYG-CLP döviz kurları - 2025

CLP-PYG ve PYG-CLP döviz kurları - 2025

CLP-PYG ve PYG-CLP döviz kurları

2025 yılı için CLP-PYG ve PYG-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CLP = 8,3049 PYG
1 PYG = 0,1204 CLP
1Y 2Y 3Y

Jan 2025

TarihCLP-PYGPYG-CLP
01 Oca 2025 1 CLP = 7.8591 PYG 1 PYG = 0.1272 CLP
02 Oca 2025 1 CLP = 7.8202 PYG 1 PYG = 0.1279 CLP
03 Oca 2025 1 CLP = 7.7788 PYG 1 PYG = 0.1286 CLP
04 Oca 2025 1 CLP = 7.7311 PYG 1 PYG = 0.1293 CLP
05 Oca 2025 1 CLP = 7.7311 PYG 1 PYG = 0.1293 CLP
06 Oca 2025 1 CLP = 7.832 PYG 1 PYG = 0.1277 CLP
07 Oca 2025 1 CLP = 7.8361 PYG 1 PYG = 0.1276 CLP
08 Oca 2025 1 CLP = 7.86 PYG 1 PYG = 0.1272 CLP
09 Oca 2025 1 CLP = 7.879 PYG 1 PYG = 0.1269 CLP
10 Oca 2025 1 CLP = 7.7998 PYG 1 PYG = 0.1282 CLP
11 Oca 2025 1 CLP = 7.8129 PYG 1 PYG = 0.128 CLP
12 Oca 2025 1 CLP = 7.8129 PYG 1 PYG = 0.128 CLP
13 Oca 2025 1 CLP = 7.7591 PYG 1 PYG = 0.1289 CLP
14 Oca 2025 1 CLP = 7.8267 PYG 1 PYG = 0.1278 CLP
15 Oca 2025 1 CLP = 7.8409 PYG 1 PYG = 0.1275 CLP
16 Oca 2025 1 CLP = 7.8359 PYG 1 PYG = 0.1276 CLP
17 Oca 2025 1 CLP = 7.7645 PYG 1 PYG = 0.1288 CLP
18 Oca 2025 1 CLP = 7.77 PYG 1 PYG = 0.1287 CLP
19 Oca 2025 1 CLP = 7.77 PYG 1 PYG = 0.1287 CLP
20 Oca 2025 1 CLP = 7.8056 PYG 1 PYG = 0.1281 CLP
21 Oca 2025 1 CLP = 7.8606 PYG 1 PYG = 0.1272 CLP
22 Oca 2025 1 CLP = 7.8714 PYG 1 PYG = 0.127 CLP
23 Oca 2025 1 CLP = 7.9744 PYG 1 PYG = 0.1254 CLP
24 Oca 2025 1 CLP = 8.0286 PYG 1 PYG = 0.1246 CLP
25 Oca 2025 1 CLP = 8.0594 PYG 1 PYG = 0.1241 CLP
26 Oca 2025 1 CLP = 8.0594 PYG 1 PYG = 0.1241 CLP
27 Oca 2025 1 CLP = 8.0217 PYG 1 PYG = 0.1247 CLP
28 Oca 2025 1 CLP = 7.9953 PYG 1 PYG = 0.1251 CLP
29 Oca 2025 1 CLP = 7.9953 PYG 1 PYG = 0.1251 CLP
30 Oca 2025 1 CLP = 7.9584 PYG 1 PYG = 0.1257 CLP
31 Oca 2025 1 CLP = 8.002 PYG 1 PYG = 0.125 CLP

Feb 2025

TarihCLP-PYGPYG-CLP
01 Şub 2025 1 CLP = 8.0184 PYG 1 PYG = 0.1247 CLP
02 Şub 2025 1 CLP = 7.9989 PYG 1 PYG = 0.125 CLP
03 Şub 2025 1 CLP = 7.9287 PYG 1 PYG = 0.1261 CLP
04 Şub 2025 1 CLP = 8.0023 PYG 1 PYG = 0.125 CLP
05 Şub 2025 1 CLP = 8.1237 PYG 1 PYG = 0.1231 CLP
06 Şub 2025 1 CLP = 8.1111 PYG 1 PYG = 0.1233 CLP
07 Şub 2025 1 CLP = 8.2147 PYG 1 PYG = 0.1217 CLP
08 Şub 2025 1 CLP = 8.2417 PYG 1 PYG = 0.1213 CLP
09 Şub 2025 1 CLP = 8.2417 PYG 1 PYG = 0.1213 CLP
10 Şub 2025 1 CLP = 8.1877 PYG 1 PYG = 0.1221 CLP
11 Şub 2025 1 CLP = 8.1953 PYG 1 PYG = 0.122 CLP
12 Şub 2025 1 CLP = 8.191 PYG 1 PYG = 0.1221 CLP
13 Şub 2025 1 CLP = 8.2019 PYG 1 PYG = 0.1219 CLP
14 Şub 2025 1 CLP = 8.2859 PYG 1 PYG = 0.1207 CLP
15 Şub 2025 1 CLP = 8.3415 PYG 1 PYG = 0.1199 CLP
16 Şub 2025 1 CLP = 8.3415 PYG 1 PYG = 0.1199 CLP
17 Şub 2025 1 CLP = 8.3818 PYG 1 PYG = 0.1193 CLP
18 Şub 2025 1 CLP = 8.3218 PYG 1 PYG = 0.1202 CLP
19 Şub 2025 1 CLP = 8.3085 PYG 1 PYG = 0.1204 CLP
20 Şub 2025 1 CLP = 8.3159 PYG 1 PYG = 0.1203 CLP
21 Şub 2025 1 CLP = 8.3715 PYG 1 PYG = 0.1195 CLP
22 Şub 2025 1 CLP = 8.3611 PYG 1 PYG = 0.1196 CLP
23 Şub 2025 1 CLP = 8.3611 PYG 1 PYG = 0.1196 CLP
24 Şub 2025 1 CLP = 8.3472 PYG 1 PYG = 0.1198 CLP
25 Şub 2025 1 CLP = 8.38 PYG 1 PYG = 0.1193 CLP
26 Şub 2025 1 CLP = 8.4095 PYG 1 PYG = 0.1189 CLP
27 Şub 2025 1 CLP = 8.3878 PYG 1 PYG = 0.1192 CLP
28 Şub 2025 1 CLP = 8.2762 PYG 1 PYG = 0.1208 CLP

Mar 2025

TarihCLP-PYGPYG-CLP
01 Mar 2025 1 CLP = 8.2396 PYG 1 PYG = 0.1214 CLP
02 Mar 2025 1 CLP = 8.3227 PYG 1 PYG = 0.1202 CLP
03 Mar 2025 1 CLP = 8.2879 PYG 1 PYG = 0.1207 CLP
04 Mar 2025 1 CLP = 8.3417 PYG 1 PYG = 0.1199 CLP
05 Mar 2025 1 CLP = 8.3803 PYG 1 PYG = 0.1193 CLP
06 Mar 2025 1 CLP = 8.42 PYG 1 PYG = 0.1188 CLP
07 Mar 2025 1 CLP = 8.5293 PYG 1 PYG = 0.1172 CLP
08 Mar 2025 1 CLP = 8.5224 PYG 1 PYG = 0.1173 CLP
09 Mar 2025 1 CLP = 8.5458 PYG 1 PYG = 0.117 CLP
10 Mar 2025 1 CLP = 8.5546 PYG 1 PYG = 0.1169 CLP
11 Mar 2025 1 CLP = 8.4491 PYG 1 PYG = 0.1184 CLP
12 Mar 2025 1 CLP = 8.4854 PYG 1 PYG = 0.1178 CLP
13 Mar 2025 1 CLP = 8.4254 PYG 1 PYG = 0.1187 CLP
14 Mar 2025 1 CLP = 8.4736 PYG 1 PYG = 0.118 CLP
15 Mar 2025 1 CLP = 8.521 PYG 1 PYG = 0.1174 CLP
16 Mar 2025 1 CLP = 8.5919 PYG 1 PYG = 0.1164 CLP
17 Mar 2025 1 CLP = 8.5491 PYG 1 PYG = 0.117 CLP
18 Mar 2025 1 CLP = 8.6072 PYG 1 PYG = 0.1162 CLP
19 Mar 2025 1 CLP = 8.6684 PYG 1 PYG = 0.1154 CLP
20 Mar 2025 1 CLP = 8.639 PYG 1 PYG = 0.1158 CLP
21 Mar 2025 1 CLP = 8.5471 PYG 1 PYG = 0.117 CLP
22 Mar 2025 1 CLP = 8.5894 PYG 1 PYG = 0.1164 CLP
23 Mar 2025 1 CLP = 8.616 PYG 1 PYG = 0.1161 CLP
24 Mar 2025 1 CLP = 8.6636 PYG 1 PYG = 0.1154 CLP
25 Mar 2025 1 CLP = 8.6154 PYG 1 PYG = 0.1161 CLP
26 Mar 2025 1 CLP = 8.7165 PYG 1 PYG = 0.1147 CLP
27 Mar 2025 1 CLP = 8.6747 PYG 1 PYG = 0.1153 CLP
28 Mar 2025 1 CLP = 8.5514 PYG 1 PYG = 0.1169 CLP
29 Mar 2025 1 CLP = 8.6106 PYG 1 PYG = 0.1161 CLP
30 Mar 2025 1 CLP = 8.6021 PYG 1 PYG = 0.1163 CLP
31 Mar 2025 1 CLP = 8.3771 PYG 1 PYG = 0.1194 CLP

Apr 2025

TarihCLP-PYGPYG-CLP
01 Nis 2025 1 CLP = 8.4544 PYG 1 PYG = 0.1183 CLP
02 Nis 2025 1 CLP = 8.4504 PYG 1 PYG = 0.1183 CLP
03 Nis 2025 1 CLP = 8.3763 PYG 1 PYG = 0.1194 CLP
04 Nis 2025 1 CLP = 8.3278 PYG 1 PYG = 0.1201 CLP
05 Nis 2025 1 CLP = 8.4419 PYG 1 PYG = 0.1185 CLP
06 Nis 2025 1 CLP = 8.4419 PYG 1 PYG = 0.1185 CLP
07 Nis 2025 1 CLP = 8.1724 PYG 1 PYG = 0.1224 CLP
08 Nis 2025 1 CLP = 8.1415 PYG 1 PYG = 0.1228 CLP
09 Nis 2025 1 CLP = 7.9907 PYG 1 PYG = 0.1251 CLP
10 Nis 2025 1 CLP = 8.1583 PYG 1 PYG = 0.1226 CLP
11 Nis 2025 1 CLP = 8.1181 PYG 1 PYG = 0.1232 CLP
12 Nis 2025 1 CLP = 8.1035 PYG 1 PYG = 0.1234 CLP
13 Nis 2025 1 CLP = 8.1361 PYG 1 PYG = 0.1229 CLP
14 Nis 2025 1 CLP = 8.2486 PYG 1 PYG = 0.1212 CLP
15 Nis 2025 1 CLP = 8.2693 PYG 1 PYG = 0.1209 CLP
16 Nis 2025 1 CLP = 8.2372 PYG 1 PYG = 0.1214 CLP
17 Nis 2025 1 CLP = 8.2582 PYG 1 PYG = 0.1211 CLP
18 Nis 2025 1 CLP = 8.2715 PYG 1 PYG = 0.1209 CLP
19 Nis 2025 1 CLP = 8.2715 PYG 1 PYG = 0.1209 CLP
20 Nis 2025 1 CLP = 8.2715 PYG 1 PYG = 0.1209 CLP
21 Nis 2025 1 CLP = 8.2715 PYG 1 PYG = 0.1209 CLP
22 Nis 2025 1 CLP = 8.3242 PYG 1 PYG = 0.1201 CLP
23 Nis 2025 1 CLP = 8.5107 PYG 1 PYG = 0.1175 CLP
24 Nis 2025 1 CLP = 8.4995 PYG 1 PYG = 0.1177 CLP
25 Nis 2025 1 CLP = 8.5526 PYG 1 PYG = 0.1169 CLP
26 Nis 2025 1 CLP = 8.5551 PYG 1 PYG = 0.1169 CLP
27 Nis 2025 1 CLP = 8.5551 PYG 1 PYG = 0.1169 CLP
28 Nis 2025 1 CLP = 8.5631 PYG 1 PYG = 0.1168 CLP
29 Nis 2025 1 CLP = 8.49 PYG 1 PYG = 0.1178 CLP
30 Nis 2025 1 CLP = 8.4387 PYG 1 PYG = 0.1185 CLP

May 2025

TarihCLP-PYGPYG-CLP
01 May 2025 1 CLP = 8.4783 PYG 1 PYG = 0.1179 CLP
02 May 2025 1 CLP = 8.4438 PYG 1 PYG = 0.1184 CLP
03 May 2025 1 CLP = 8.4458 PYG 1 PYG = 0.1184 CLP
04 May 2025 1 CLP = 8.4458 PYG 1 PYG = 0.1184 CLP
05 May 2025 1 CLP = 8.4394 PYG 1 PYG = 0.1185 CLP
06 May 2025 1 CLP = 8.5035 PYG 1 PYG = 0.1176 CLP
07 May 2025 1 CLP = 8.5066 PYG 1 PYG = 0.1176 CLP
08 May 2025 1 CLP = 8.4306 PYG 1 PYG = 0.1186 CLP
09 May 2025 1 CLP = 8.5577 PYG 1 PYG = 0.1169 CLP
10 May 2025 1 CLP = 8.5565 PYG 1 PYG = 0.1169 CLP
11 May 2025 1 CLP = 8.5457 PYG 1 PYG = 0.117 CLP
12 May 2025 1 CLP = 8.5294 PYG 1 PYG = 0.1172 CLP
13 May 2025 1 CLP = 8.4356 PYG 1 PYG = 0.1185 CLP
14 May 2025 1 CLP = 8.4997 PYG 1 PYG = 0.1177 CLP
15 May 2025 1 CLP = 8.4899 PYG 1 PYG = 0.1178 CLP
16 May 2025 1 CLP = 8.4977 PYG 1 PYG = 0.1177 CLP
17 May 2025 1 CLP = 8.5 PYG 1 PYG = 0.1176 CLP
18 May 2025 1 CLP = 8.5 PYG 1 PYG = 0.1176 CLP
19 May 2025 1 CLP = 8.4803 PYG 1 PYG = 0.1179 CLP
20 May 2025 1 CLP = 8.518 PYG 1 PYG = 0.1174 CLP
21 May 2025 1 CLP = 8.4692 PYG 1 PYG = 0.1181 CLP
22 May 2025 1 CLP = 8.4499 PYG 1 PYG = 0.1183 CLP
23 May 2025 1 CLP = 8.4656 PYG 1 PYG = 0.1181 CLP
24 May 2025 1 CLP = 8.4603 PYG 1 PYG = 0.1182 CLP
25 May 2025 1 CLP = 8.4603 PYG 1 PYG = 0.1182 CLP
26 May 2025 1 CLP = 8.4893 PYG 1 PYG = 0.1178 CLP
27 May 2025 1 CLP = 8.4927 PYG 1 PYG = 0.1177 CLP
28 May 2025 1 CLP = 8.524 PYG 1 PYG = 0.1173 CLP
29 May 2025 1 CLP = 8.4929 PYG 1 PYG = 0.1177 CLP
30 May 2025 1 CLP = 8.507 PYG 1 PYG = 0.1176 CLP
31 May 2025 1 CLP = 8.4642 PYG 1 PYG = 0.1181 CLP

Jun 2025

TarihCLP-PYGPYG-CLP
01 Haz 2025 1 CLP = 8.535 PYG 1 PYG = 0.1172 CLP
02 Haz 2025 1 CLP = 8.4714 PYG 1 PYG = 0.118 CLP
03 Haz 2025 1 CLP = 8.5101 PYG 1 PYG = 0.1175 CLP
04 Haz 2025 1 CLP = 8.5171 PYG 1 PYG = 0.1174 CLP
05 Haz 2025 1 CLP = 8.5477 PYG 1 PYG = 0.117 CLP
06 Haz 2025 1 CLP = 8.5841 PYG 1 PYG = 0.1165 CLP
07 Haz 2025 1 CLP = 8.5839 PYG 1 PYG = 0.1165 CLP
08 Haz 2025 1 CLP = 8.5839 PYG 1 PYG = 0.1165 CLP
09 Haz 2025 1 CLP = 8.5605 PYG 1 PYG = 0.1168 CLP
10 Haz 2025 1 CLP = 8.5119 PYG 1 PYG = 0.1175 CLP
11 Haz 2025 1 CLP = 8.4873 PYG 1 PYG = 0.1178 CLP
12 Haz 2025 1 CLP = 8.5405 PYG 1 PYG = 0.1171 CLP
13 Haz 2025 1 CLP = 8.5855 PYG 1 PYG = 0.1165 CLP
14 Haz 2025 1 CLP = 8.5789 PYG 1 PYG = 0.1166 CLP

CLP-PYG ve PYG-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats