currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-PYG ve PYG-CLP döviz kurları - 2024

CLP-PYG ve PYG-CLP döviz kurları - 2024

CLP-PYG ve PYG-CLP döviz kurları

2024 yılı için CLP-PYG ve PYG-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 CLP = 8,0198 PYG
1 PYG = 0,1247 CLP
1Y 2Y 3Y

Jan 2024

TarihCLP-PYGPYG-CLP
01 Oca 2024 1 CLP = 8.2514 PYG 1 PYG = 0.1212 CLP
02 Oca 2024 1 CLP = 8.3164 PYG 1 PYG = 0.1202 CLP
03 Oca 2024 1 CLP = 8.2136 PYG 1 PYG = 0.1217 CLP
04 Oca 2024 1 CLP = 8.2533 PYG 1 PYG = 0.1212 CLP
05 Oca 2024 1 CLP = 8.0779 PYG 1 PYG = 0.1238 CLP
06 Oca 2024 1 CLP = 8.1312 PYG 1 PYG = 0.123 CLP
07 Oca 2024 1 CLP = 8.1312 PYG 1 PYG = 0.123 CLP
08 Oca 2024 1 CLP = 8.0488 PYG 1 PYG = 0.1242 CLP
09 Oca 2024 1 CLP = 7.9999 PYG 1 PYG = 0.125 CLP
10 Oca 2024 1 CLP = 7.9582 PYG 1 PYG = 0.1257 CLP
11 Oca 2024 1 CLP = 7.9892 PYG 1 PYG = 0.1252 CLP
12 Oca 2024 1 CLP = 7.9792 PYG 1 PYG = 0.1253 CLP
13 Oca 2024 1 CLP = 8.0151 PYG 1 PYG = 0.1248 CLP
14 Oca 2024 1 CLP = 8.0151 PYG 1 PYG = 0.1248 CLP
15 Oca 2024 1 CLP = 7.9582 PYG 1 PYG = 0.1257 CLP
16 Oca 2024 1 CLP = 7.9497 PYG 1 PYG = 0.1258 CLP
17 Oca 2024 1 CLP = 7.8729 PYG 1 PYG = 0.127 CLP
18 Oca 2024 1 CLP = 7.9255 PYG 1 PYG = 0.1262 CLP
19 Oca 2024 1 CLP = 8.0013 PYG 1 PYG = 0.125 CLP
20 Oca 2024 1 CLP = 7.998 PYG 1 PYG = 0.125 CLP
21 Oca 2024 1 CLP = 7.998 PYG 1 PYG = 0.125 CLP
22 Oca 2024 1 CLP = 8.0511 PYG 1 PYG = 0.1242 CLP
23 Oca 2024 1 CLP = 8.0473 PYG 1 PYG = 0.1243 CLP
24 Oca 2024 1 CLP = 8.0185 PYG 1 PYG = 0.1247 CLP
25 Oca 2024 1 CLP = 8.0114 PYG 1 PYG = 0.1248 CLP
26 Oca 2024 1 CLP = 8.0275 PYG 1 PYG = 0.1246 CLP
27 Oca 2024 1 CLP = 8.0541 PYG 1 PYG = 0.1242 CLP
28 Oca 2024 1 CLP = 8.0541 PYG 1 PYG = 0.1242 CLP
29 Oca 2024 1 CLP = 7.8908 PYG 1 PYG = 0.1267 CLP
30 Oca 2024 1 CLP = 7.7994 PYG 1 PYG = 0.1282 CLP
31 Oca 2024 1 CLP = 7.7983 PYG 1 PYG = 0.1282 CLP

Feb 2024

TarihCLP-PYGPYG-CLP
01 Şub 2024 1 CLP = 7.7773 PYG 1 PYG = 0.1286 CLP
02 Şub 2024 1 CLP = 7.8073 PYG 1 PYG = 0.1281 CLP
03 Şub 2024 1 CLP = 7.7551 PYG 1 PYG = 0.1289 CLP
04 Şub 2024 1 CLP = 7.7551 PYG 1 PYG = 0.1289 CLP
05 Şub 2024 1 CLP = 7.6017 PYG 1 PYG = 0.1315 CLP
06 Şub 2024 1 CLP = 7.618 PYG 1 PYG = 0.1313 CLP
07 Şub 2024 1 CLP = 7.6933 PYG 1 PYG = 0.13 CLP
08 Şub 2024 1 CLP = 7.6459 PYG 1 PYG = 0.1308 CLP
09 Şub 2024 1 CLP = 7.5341 PYG 1 PYG = 0.1327 CLP
10 Şub 2024 1 CLP = 7.5083 PYG 1 PYG = 0.1332 CLP
11 Şub 2024 1 CLP = 7.5083 PYG 1 PYG = 0.1332 CLP
12 Şub 2024 1 CLP = 7.5244 PYG 1 PYG = 0.1329 CLP
13 Şub 2024 1 CLP = 7.5067 PYG 1 PYG = 0.1332 CLP
14 Şub 2024 1 CLP = 7.5334 PYG 1 PYG = 0.1327 CLP
15 Şub 2024 1 CLP = 7.5732 PYG 1 PYG = 0.132 CLP
16 Şub 2024 1 CLP = 7.5271 PYG 1 PYG = 0.1329 CLP
17 Şub 2024 1 CLP = 7.5104 PYG 1 PYG = 0.1331 CLP
18 Şub 2024 1 CLP = 7.5638 PYG 1 PYG = 0.1322 CLP
19 Şub 2024 1 CLP = 7.498 PYG 1 PYG = 0.1334 CLP
20 Şub 2024 1 CLP = 7.5771 PYG 1 PYG = 0.132 CLP
21 Şub 2024 1 CLP = 7.5585 PYG 1 PYG = 0.1323 CLP
22 Şub 2024 1 CLP = 7.5143 PYG 1 PYG = 0.1331 CLP
23 Şub 2024 1 CLP = 7.4224 PYG 1 PYG = 0.1347 CLP
24 Şub 2024 1 CLP = 7.4319 PYG 1 PYG = 0.1346 CLP
25 Şub 2024 1 CLP = 7.4319 PYG 1 PYG = 0.1346 CLP
26 Şub 2024 1 CLP = 7.3757 PYG 1 PYG = 0.1356 CLP
27 Şub 2024 1 CLP = 7.3925 PYG 1 PYG = 0.1353 CLP
28 Şub 2024 1 CLP = 7.4445 PYG 1 PYG = 0.1343 CLP
29 Şub 2024 1 CLP = 7.4592 PYG 1 PYG = 0.1341 CLP

Mar 2024

TarihCLP-PYGPYG-CLP
01 Mar 2024 1 CLP = 7.5602 PYG 1 PYG = 0.1323 CLP
02 Mar 2024 1 CLP = 7.6009 PYG 1 PYG = 0.1316 CLP
03 Mar 2024 1 CLP = 7.6009 PYG 1 PYG = 0.1316 CLP
04 Mar 2024 1 CLP = 7.5006 PYG 1 PYG = 0.1333 CLP
05 Mar 2024 1 CLP = 7.5086 PYG 1 PYG = 0.1332 CLP
06 Mar 2024 1 CLP = 7.4796 PYG 1 PYG = 0.1337 CLP
07 Mar 2024 1 CLP = 7.3888 PYG 1 PYG = 0.1353 CLP
08 Mar 2024 1 CLP = 7.5004 PYG 1 PYG = 0.1333 CLP
09 Mar 2024 1 CLP = 7.5261 PYG 1 PYG = 0.1329 CLP
10 Mar 2024 1 CLP = 7.5261 PYG 1 PYG = 0.1329 CLP
11 Mar 2024 1 CLP = 7.5421 PYG 1 PYG = 0.1326 CLP
12 Mar 2024 1 CLP = 7.5563 PYG 1 PYG = 0.1323 CLP
13 Mar 2024 1 CLP = 7.616 PYG 1 PYG = 0.1313 CLP
14 Mar 2024 1 CLP = 7.7182 PYG 1 PYG = 0.1296 CLP
15 Mar 2024 1 CLP = 7.7868 PYG 1 PYG = 0.1284 CLP
16 Mar 2024 1 CLP = 7.7833 PYG 1 PYG = 0.1285 CLP
17 Mar 2024 1 CLP = 7.7833 PYG 1 PYG = 0.1285 CLP
18 Mar 2024 1 CLP = 7.714 PYG 1 PYG = 0.1296 CLP
19 Mar 2024 1 CLP = 7.6404 PYG 1 PYG = 0.1309 CLP
20 Mar 2024 1 CLP = 7.4675 PYG 1 PYG = 0.1339 CLP
21 Mar 2024 1 CLP = 7.5526 PYG 1 PYG = 0.1324 CLP
22 Mar 2024 1 CLP = 7.4892 PYG 1 PYG = 0.1335 CLP
23 Mar 2024 1 CLP = 7.474 PYG 1 PYG = 0.1338 CLP
24 Mar 2024 1 CLP = 7.474 PYG 1 PYG = 0.1338 CLP
25 Mar 2024 1 CLP = 7.514 PYG 1 PYG = 0.1331 CLP
26 Mar 2024 1 CLP = 7.5199 PYG 1 PYG = 0.133 CLP
27 Mar 2024 1 CLP = 7.5264 PYG 1 PYG = 0.1329 CLP
28 Mar 2024 1 CLP = 7.5299 PYG 1 PYG = 0.1328 CLP
29 Mar 2024 1 CLP = 7.5419 PYG 1 PYG = 0.1326 CLP
30 Mar 2024 1 CLP = 7.5412 PYG 1 PYG = 0.1326 CLP
31 Mar 2024 1 CLP = 7.5412 PYG 1 PYG = 0.1326 CLP

Apr 2024

TarihCLP-PYGPYG-CLP
01 Nis 2024 1 CLP = 7.5811 PYG 1 PYG = 0.1319 CLP
02 Nis 2024 1 CLP = 7.4941 PYG 1 PYG = 0.1334 CLP
03 Nis 2024 1 CLP = 7.559 PYG 1 PYG = 0.1323 CLP
04 Nis 2024 1 CLP = 7.7398 PYG 1 PYG = 0.1292 CLP
05 Nis 2024 1 CLP = 7.8256 PYG 1 PYG = 0.1278 CLP
06 Nis 2024 1 CLP = 7.8313 PYG 1 PYG = 0.1277 CLP
07 Nis 2024 1 CLP = 7.8313 PYG 1 PYG = 0.1277 CLP
08 Nis 2024 1 CLP = 7.7424 PYG 1 PYG = 0.1292 CLP
09 Nis 2024 1 CLP = 7.8005 PYG 1 PYG = 0.1282 CLP
10 Nis 2024 1 CLP = 7.8341 PYG 1 PYG = 0.1276 CLP
11 Nis 2024 1 CLP = 7.7321 PYG 1 PYG = 0.1293 CLP
12 Nis 2024 1 CLP = 7.7348 PYG 1 PYG = 0.1293 CLP
13 Nis 2024 1 CLP = 7.6684 PYG 1 PYG = 0.1304 CLP
14 Nis 2024 1 CLP = 7.7343 PYG 1 PYG = 0.1293 CLP
15 Nis 2024 1 CLP = 7.6558 PYG 1 PYG = 0.1306 CLP
16 Nis 2024 1 CLP = 7.5434 PYG 1 PYG = 0.1326 CLP
17 Nis 2024 1 CLP = 7.5519 PYG 1 PYG = 0.1324 CLP
18 Nis 2024 1 CLP = 7.5741 PYG 1 PYG = 0.132 CLP
19 Nis 2024 1 CLP = 7.6359 PYG 1 PYG = 0.131 CLP
20 Nis 2024 1 CLP = 7.6635 PYG 1 PYG = 0.1305 CLP
21 Nis 2024 1 CLP = 7.6635 PYG 1 PYG = 0.1305 CLP
22 Nis 2024 1 CLP = 7.7588 PYG 1 PYG = 0.1289 CLP
23 Nis 2024 1 CLP = 7.7867 PYG 1 PYG = 0.1284 CLP
24 Nis 2024 1 CLP = 7.7688 PYG 1 PYG = 0.1287 CLP
25 Nis 2024 1 CLP = 7.8126 PYG 1 PYG = 0.128 CLP
26 Nis 2024 1 CLP = 7.8493 PYG 1 PYG = 0.1274 CLP
27 Nis 2024 1 CLP = 7.841 PYG 1 PYG = 0.1275 CLP
28 Nis 2024 1 CLP = 7.841 PYG 1 PYG = 0.1275 CLP
29 Nis 2024 1 CLP = 7.854 PYG 1 PYG = 0.1273 CLP
30 Nis 2024 1 CLP = 7.9215 PYG 1 PYG = 0.1262 CLP

May 2024

TarihCLP-PYGPYG-CLP
01 May 2024 1 CLP = 7.8036 PYG 1 PYG = 0.1281 CLP
02 May 2024 1 CLP = 7.8048 PYG 1 PYG = 0.1281 CLP
03 May 2024 1 CLP = 7.9291 PYG 1 PYG = 0.1261 CLP
04 May 2024 1 CLP = 7.9228 PYG 1 PYG = 0.1262 CLP
05 May 2024 1 CLP = 7.9228 PYG 1 PYG = 0.1262 CLP
06 May 2024 1 CLP = 7.9852 PYG 1 PYG = 0.1252 CLP
07 May 2024 1 CLP = 8.0247 PYG 1 PYG = 0.1246 CLP
08 May 2024 1 CLP = 7.9856 PYG 1 PYG = 0.1252 CLP
09 May 2024 1 CLP = 7.9767 PYG 1 PYG = 0.1254 CLP
10 May 2024 1 CLP = 8.0677 PYG 1 PYG = 0.124 CLP
11 May 2024 1 CLP = 8.038 PYG 1 PYG = 0.1244 CLP
12 May 2024 1 CLP = 8.0994 PYG 1 PYG = 0.1235 CLP
13 May 2024 1 CLP = 8.1242 PYG 1 PYG = 0.1231 CLP
14 May 2024 1 CLP = 8.1408 PYG 1 PYG = 0.1228 CLP
15 May 2024 1 CLP = 8.2063 PYG 1 PYG = 0.1219 CLP
16 May 2024 1 CLP = 8.3076 PYG 1 PYG = 0.1204 CLP
17 May 2024 1 CLP = 8.3321 PYG 1 PYG = 0.12 CLP
18 May 2024 1 CLP = 8.3326 PYG 1 PYG = 0.12 CLP
19 May 2024 1 CLP = 8.3326 PYG 1 PYG = 0.12 CLP
20 May 2024 1 CLP = 8.3938 PYG 1 PYG = 0.1191 CLP
21 May 2024 1 CLP = 8.4413 PYG 1 PYG = 0.1185 CLP
22 May 2024 1 CLP = 8.4729 PYG 1 PYG = 0.118 CLP
23 May 2024 1 CLP = 8.2743 PYG 1 PYG = 0.1209 CLP
24 May 2024 1 CLP = 8.2742 PYG 1 PYG = 0.1209 CLP
25 May 2024 1 CLP = 8.2668 PYG 1 PYG = 0.121 CLP
26 May 2024 1 CLP = 8.2668 PYG 1 PYG = 0.121 CLP
27 May 2024 1 CLP = 8.3264 PYG 1 PYG = 0.1201 CLP
28 May 2024 1 CLP = 8.3641 PYG 1 PYG = 0.1196 CLP
29 May 2024 1 CLP = 8.3899 PYG 1 PYG = 0.1192 CLP
30 May 2024 1 CLP = 8.258 PYG 1 PYG = 0.1211 CLP
31 May 2024 1 CLP = 8.2099 PYG 1 PYG = 0.1218 CLP

Jun 2024

TarihCLP-PYGPYG-CLP
01 Haz 2024 1 CLP = 8.2097 PYG 1 PYG = 0.1218 CLP
02 Haz 2024 1 CLP = 8.2097 PYG 1 PYG = 0.1218 CLP
03 Haz 2024 1 CLP = 8.188 PYG 1 PYG = 0.1221 CLP
04 Haz 2024 1 CLP = 8.2992 PYG 1 PYG = 0.1205 CLP
05 Haz 2024 1 CLP = 8.3287 PYG 1 PYG = 0.1201 CLP
06 Haz 2024 1 CLP = 8.2712 PYG 1 PYG = 0.1209 CLP
07 Haz 2024 1 CLP = 8.285 PYG 1 PYG = 0.1207 CLP
08 Haz 2024 1 CLP = 8.2952 PYG 1 PYG = 0.1206 CLP
09 Haz 2024 1 CLP = 8.2952 PYG 1 PYG = 0.1206 CLP
10 Haz 2024 1 CLP = 8.1761 PYG 1 PYG = 0.1223 CLP
11 Haz 2024 1 CLP = 8.1536 PYG 1 PYG = 0.1226 CLP
12 Haz 2024 1 CLP = 8.1365 PYG 1 PYG = 0.1229 CLP
13 Haz 2024 1 CLP = 8.1996 PYG 1 PYG = 0.122 CLP
14 Haz 2024 1 CLP = 8.1818 PYG 1 PYG = 0.1222 CLP
15 Haz 2024 1 CLP = 8.1938 PYG 1 PYG = 0.122 CLP
16 Haz 2024 1 CLP = 8.1938 PYG 1 PYG = 0.122 CLP
17 Haz 2024 1 CLP = 8.1157 PYG 1 PYG = 0.1232 CLP
18 Haz 2024 1 CLP = 8.0279 PYG 1 PYG = 0.1246 CLP
19 Haz 2024 1 CLP = 8.0653 PYG 1 PYG = 0.124 CLP
20 Haz 2024 1 CLP = 8.0768 PYG 1 PYG = 0.1238 CLP
21 Haz 2024 1 CLP = 8.0742 PYG 1 PYG = 0.1239 CLP
22 Haz 2024 1 CLP = 8.0769 PYG 1 PYG = 0.1238 CLP
23 Haz 2024 1 CLP = 8.0769 PYG 1 PYG = 0.1238 CLP
24 Haz 2024 1 CLP = 7.9996 PYG 1 PYG = 0.125 CLP
25 Haz 2024 1 CLP = 7.9672 PYG 1 PYG = 0.1255 CLP
26 Haz 2024 1 CLP = 8.0092 PYG 1 PYG = 0.1249 CLP
27 Haz 2024 1 CLP = 7.9249 PYG 1 PYG = 0.1262 CLP
28 Haz 2024 1 CLP = 7.9184 PYG 1 PYG = 0.1263 CLP
29 Haz 2024 1 CLP = 7.9632 PYG 1 PYG = 0.1256 CLP
30 Haz 2024 1 CLP = 7.888 PYG 1 PYG = 0.1268 CLP

Jul 2024

TarihCLP-PYGPYG-CLP
01 Tem 2024 1 CLP = 8.0195 PYG 1 PYG = 0.1247 CLP
02 Tem 2024 1 CLP = 7.9638 PYG 1 PYG = 0.1256 CLP
03 Tem 2024 1 CLP = 7.9781 PYG 1 PYG = 0.1253 CLP
04 Tem 2024 1 CLP = 8.0182 PYG 1 PYG = 0.1247 CLP
05 Tem 2024 1 CLP = 8.0872 PYG 1 PYG = 0.1237 CLP
06 Tem 2024 1 CLP = 8.0612 PYG 1 PYG = 0.1241 CLP
07 Tem 2024 1 CLP = 8.0612 PYG 1 PYG = 0.1241 CLP
08 Tem 2024 1 CLP = 8.0479 PYG 1 PYG = 0.1243 CLP
09 Tem 2024 1 CLP = 8.0185 PYG 1 PYG = 0.1247 CLP
10 Tem 2024 1 CLP = 8.1094 PYG 1 PYG = 0.1233 CLP
11 Tem 2024 1 CLP = 8.1214 PYG 1 PYG = 0.1231 CLP
12 Tem 2024 1 CLP = 8.2616 PYG 1 PYG = 0.121 CLP
13 Tem 2024 1 CLP = 8.31 PYG 1 PYG = 0.1203 CLP
14 Tem 2024 1 CLP = 8.2457 PYG 1 PYG = 0.1213 CLP
15 Tem 2024 1 CLP = 8.3226 PYG 1 PYG = 0.1202 CLP
16 Tem 2024 1 CLP = 8.3137 PYG 1 PYG = 0.1203 CLP
17 Tem 2024 1 CLP = 8.2889 PYG 1 PYG = 0.1206 CLP
18 Tem 2024 1 CLP = 8.1384 PYG 1 PYG = 0.1229 CLP
19 Tem 2024 1 CLP = 8.0901 PYG 1 PYG = 0.1236 CLP
20 Tem 2024 1 CLP = 8.0237 PYG 1 PYG = 0.1246 CLP
21 Tem 2024 1 CLP = 8.0237 PYG 1 PYG = 0.1246 CLP
22 Tem 2024 1 CLP = 7.9832 PYG 1 PYG = 0.1253 CLP
23 Tem 2024 1 CLP = 8.0153 PYG 1 PYG = 0.1248 CLP
24 Tem 2024 1 CLP = 7.9941 PYG 1 PYG = 0.1251 CLP
25 Tem 2024 1 CLP = 7.9813 PYG 1 PYG = 0.1253 CLP
26 Tem 2024 1 CLP = 8.007 PYG 1 PYG = 0.1249 CLP
27 Tem 2024 1 CLP = 7.969 PYG 1 PYG = 0.1255 CLP
28 Tem 2024 1 CLP = 7.969 PYG 1 PYG = 0.1255 CLP
29 Tem 2024 1 CLP = 7.9547 PYG 1 PYG = 0.1257 CLP
30 Tem 2024 1 CLP = 7.914 PYG 1 PYG = 0.1264 CLP
31 Tem 2024 1 CLP = 7.9661 PYG 1 PYG = 0.1255 CLP

Aug 2024

TarihCLP-PYGPYG-CLP
01 Ağu 2024 1 CLP = 8.0425 PYG 1 PYG = 0.1243 CLP
02 Ağu 2024 1 CLP = 7.9794 PYG 1 PYG = 0.1253 CLP
03 Ağu 2024 1 CLP = 7.9522 PYG 1 PYG = 0.1258 CLP
04 Ağu 2024 1 CLP = 7.9522 PYG 1 PYG = 0.1258 CLP
05 Ağu 2024 1 CLP = 7.899 PYG 1 PYG = 0.1266 CLP
06 Ağu 2024 1 CLP = 7.9509 PYG 1 PYG = 0.1258 CLP
07 Ağu 2024 1 CLP = 8.024 PYG 1 PYG = 0.1246 CLP
08 Ağu 2024 1 CLP = 8.0341 PYG 1 PYG = 0.1245 CLP
09 Ağu 2024 1 CLP = 8.0888 PYG 1 PYG = 0.1236 CLP
10 Ağu 2024 1 CLP = 8.117 PYG 1 PYG = 0.1232 CLP
11 Ağu 2024 1 CLP = 8.0872 PYG 1 PYG = 0.1237 CLP
12 Ağu 2024 1 CLP = 8.1429 PYG 1 PYG = 0.1228 CLP
13 Ağu 2024 1 CLP = 8.0936 PYG 1 PYG = 0.1236 CLP
14 Ağu 2024 1 CLP = 8.1235 PYG 1 PYG = 0.1231 CLP
15 Ağu 2024 1 CLP = 8.1035 PYG 1 PYG = 0.1234 CLP
16 Ağu 2024 1 CLP = 8.1138 PYG 1 PYG = 0.1232 CLP
17 Ağu 2024 1 CLP = 8.1138 PYG 1 PYG = 0.1232 CLP
18 Ağu 2024 1 CLP = 8.1138 PYG 1 PYG = 0.1232 CLP
19 Ağu 2024 1 CLP = 8.1028 PYG 1 PYG = 0.1234 CLP
20 Ağu 2024 1 CLP = 8.2282 PYG 1 PYG = 0.1215 CLP
21 Ağu 2024 1 CLP = 8.2102 PYG 1 PYG = 0.1218 CLP
22 Ağu 2024 1 CLP = 8.2674 PYG 1 PYG = 0.121 CLP
23 Ağu 2024 1 CLP = 8.279 PYG 1 PYG = 0.1208 CLP
24 Ağu 2024 1 CLP = 8.2603 PYG 1 PYG = 0.1211 CLP
25 Ağu 2024 1 CLP = 8.2603 PYG 1 PYG = 0.1211 CLP
26 Ağu 2024 1 CLP = 8.3534 PYG 1 PYG = 0.1197 CLP
27 Ağu 2024 1 CLP = 8.4061 PYG 1 PYG = 0.119 CLP
28 Ağu 2024 1 CLP = 8.3784 PYG 1 PYG = 0.1194 CLP
29 Ağu 2024 1 CLP = 8.3771 PYG 1 PYG = 0.1194 CLP
30 Ağu 2024 1 CLP = 8.4071 PYG 1 PYG = 0.1189 CLP
31 Ağu 2024 1 CLP = 8.3995 PYG 1 PYG = 0.1191 CLP

Sep 2024

TarihCLP-PYGPYG-CLP
01 Eyl 2024 1 CLP = 8.4117 PYG 1 PYG = 0.1189 CLP
02 Eyl 2024 1 CLP = 8.4002 PYG 1 PYG = 0.119 CLP
03 Eyl 2024 1 CLP = 8.3721 PYG 1 PYG = 0.1194 CLP
04 Eyl 2024 1 CLP = 8.2813 PYG 1 PYG = 0.1208 CLP
05 Eyl 2024 1 CLP = 8.2043 PYG 1 PYG = 0.1219 CLP
06 Eyl 2024 1 CLP = 8.2005 PYG 1 PYG = 0.1219 CLP
07 Eyl 2024 1 CLP = 8.1765 PYG 1 PYG = 0.1223 CLP
08 Eyl 2024 1 CLP = 8.1973 PYG 1 PYG = 0.122 CLP
09 Eyl 2024 1 CLP = 8.1994 PYG 1 PYG = 0.122 CLP
10 Eyl 2024 1 CLP = 8.1925 PYG 1 PYG = 0.1221 CLP
11 Eyl 2024 1 CLP = 8.155 PYG 1 PYG = 0.1226 CLP
12 Eyl 2024 1 CLP = 8.2436 PYG 1 PYG = 0.1213 CLP
13 Eyl 2024 1 CLP = 8.3142 PYG 1 PYG = 0.1203 CLP
14 Eyl 2024 1 CLP = 8.3431 PYG 1 PYG = 0.1199 CLP
15 Eyl 2024 1 CLP = 8.3431 PYG 1 PYG = 0.1199 CLP
16 Eyl 2024 1 CLP = 8.3855 PYG 1 PYG = 0.1193 CLP
17 Eyl 2024 1 CLP = 8.4107 PYG 1 PYG = 0.1189 CLP
18 Eyl 2024 1 CLP = 8.3721 PYG 1 PYG = 0.1194 CLP
19 Eyl 2024 1 CLP = 8.3942 PYG 1 PYG = 0.1191 CLP
20 Eyl 2024 1 CLP = 8.3814 PYG 1 PYG = 0.1193 CLP
21 Eyl 2024 1 CLP = 8.37 PYG 1 PYG = 0.1195 CLP
22 Eyl 2024 1 CLP = 8.3903 PYG 1 PYG = 0.1192 CLP
23 Eyl 2024 1 CLP = 8.3768 PYG 1 PYG = 0.1194 CLP
24 Eyl 2024 1 CLP = 8.4756 PYG 1 PYG = 0.118 CLP
25 Eyl 2024 1 CLP = 8.5215 PYG 1 PYG = 0.1174 CLP
26 Eyl 2024 1 CLP = 8.6194 PYG 1 PYG = 0.116 CLP
27 Eyl 2024 1 CLP = 8.6356 PYG 1 PYG = 0.1158 CLP
28 Eyl 2024 1 CLP = 8.6797 PYG 1 PYG = 0.1152 CLP
29 Eyl 2024 1 CLP = 8.6797 PYG 1 PYG = 0.1152 CLP
30 Eyl 2024 1 CLP = 8.6855 PYG 1 PYG = 0.1151 CLP

Oct 2024

TarihCLP-PYGPYG-CLP
01 Eki 2024 1 CLP = 8.6183 PYG 1 PYG = 0.116 CLP
02 Eki 2024 1 CLP = 8.6247 PYG 1 PYG = 0.1159 CLP
03 Eki 2024 1 CLP = 8.5278 PYG 1 PYG = 0.1173 CLP
04 Eki 2024 1 CLP = 8.4608 PYG 1 PYG = 0.1182 CLP
05 Eki 2024 1 CLP = 8.4609 PYG 1 PYG = 0.1182 CLP
06 Eki 2024 1 CLP = 8.4609 PYG 1 PYG = 0.1182 CLP
07 Eki 2024 1 CLP = 8.4244 PYG 1 PYG = 0.1187 CLP
08 Eki 2024 1 CLP = 8.382 PYG 1 PYG = 0.1193 CLP
09 Eki 2024 1 CLP = 8.3407 PYG 1 PYG = 0.1199 CLP
10 Eki 2024 1 CLP = 8.3617 PYG 1 PYG = 0.1196 CLP
11 Eki 2024 1 CLP = 8.4187 PYG 1 PYG = 0.1188 CLP
12 Eki 2024 1 CLP = 8.3792 PYG 1 PYG = 0.1193 CLP
13 Eki 2024 1 CLP = 8.3949 PYG 1 PYG = 0.1191 CLP
14 Eki 2024 1 CLP = 8.4494 PYG 1 PYG = 0.1184 CLP
15 Eki 2024 1 CLP = 8.4448 PYG 1 PYG = 0.1184 CLP
16 Eki 2024 1 CLP = 8.35 PYG 1 PYG = 0.1198 CLP
17 Eki 2024 1 CLP = 8.3629 PYG 1 PYG = 0.1196 CLP
18 Eki 2024 1 CLP = 8.3816 PYG 1 PYG = 0.1193 CLP
19 Eki 2024 1 CLP = 8.3656 PYG 1 PYG = 0.1195 CLP
20 Eki 2024 1 CLP = 8.3656 PYG 1 PYG = 0.1195 CLP
21 Eki 2024 1 CLP = 8.3131 PYG 1 PYG = 0.1203 CLP
22 Eki 2024 1 CLP = 8.3255 PYG 1 PYG = 0.1201 CLP
23 Eki 2024 1 CLP = 8.3209 PYG 1 PYG = 0.1202 CLP
24 Eki 2024 1 CLP = 8.4365 PYG 1 PYG = 0.1185 CLP
25 Eki 2024 1 CLP = 8.4508 PYG 1 PYG = 0.1183 CLP
26 Eki 2024 1 CLP = 8.461 PYG 1 PYG = 0.1182 CLP
27 Eki 2024 1 CLP = 8.461 PYG 1 PYG = 0.1182 CLP
28 Eki 2024 1 CLP = 8.4461 PYG 1 PYG = 0.1184 CLP
29 Eki 2024 1 CLP = 8.414 PYG 1 PYG = 0.1188 CLP
30 Eki 2024 1 CLP = 8.3126 PYG 1 PYG = 0.1203 CLP
31 Eki 2024 1 CLP = 8.2149 PYG 1 PYG = 0.1217 CLP

Nov 2024

TarihCLP-PYGPYG-CLP
01 Kas 2024 1 CLP = 8.2184 PYG 1 PYG = 0.1217 CLP
02 Kas 2024 1 CLP = 8.2211 PYG 1 PYG = 0.1216 CLP
03 Kas 2024 1 CLP = 8.2168 PYG 1 PYG = 0.1217 CLP
04 Kas 2024 1 CLP = 8.221 PYG 1 PYG = 0.1216 CLP
05 Kas 2024 1 CLP = 8.1986 PYG 1 PYG = 0.122 CLP
06 Kas 2024 1 CLP = 8.071 PYG 1 PYG = 0.1239 CLP
07 Kas 2024 1 CLP = 8.0932 PYG 1 PYG = 0.1236 CLP
08 Kas 2024 1 CLP = 8.1274 PYG 1 PYG = 0.123 CLP
09 Kas 2024 1 CLP = 8.2007 PYG 1 PYG = 0.1219 CLP

CLP-PYG ve PYG-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats