> CLP-PLN ve PLN-CLP döviz kurları - 2025

CLP-PLN ve PLN-CLP döviz kurları - 2025

CLP-PLN ve PLN-CLP döviz kurları

2025 yılı için CLP-PLN ve PLN-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CLP = 0,0041 PLN

1 PLN = 245,4757 CLP

1Y 2Y 3Y

CLP'den PLN'yePLN'den CLP'E

Jan 2025

Tarih	CLP-PLN	PLN-CLP
01 Oca 2025	1 CLP = 0.0041 PLN	1 PLN = 241.812 CLP
02 Oca 2025	1 CLP = 0.0042 PLN	1 PLN = 240.9002 CLP
03 Oca 2025	1 CLP = 0.0041 PLN	1 PLN = 242.6036 CLP
04 Oca 2025	1 CLP = 0.0041 PLN	1 PLN = 244.0119 CLP
05 Oca 2025	1 CLP = 0.0041 PLN	1 PLN = 244.0119 CLP
06 Oca 2025	1 CLP = 0.0041 PLN	1 PLN = 246.363 CLP
07 Oca 2025	1 CLP = 0.0041 PLN	1 PLN = 246.4599 CLP
08 Oca 2025	1 CLP = 0.0041 PLN	1 PLN = 242.7094 CLP
09 Oca 2025	1 CLP = 0.0041 PLN	1 PLN = 241.2924 CLP
10 Oca 2025	1 CLP = 0.0041 PLN	1 PLN = 243.1154 CLP
11 Oca 2025	1 CLP = 0.0041 PLN	1 PLN = 242.447 CLP
12 Oca 2025	1 CLP = 0.0041 PLN	1 PLN = 242.447 CLP
13 Oca 2025	1 CLP = 0.0041 PLN	1 PLN = 242.333 CLP
14 Oca 2025	1 CLP = 0.0041 PLN	1 PLN = 241.8522 CLP
15 Oca 2025	1 CLP = 0.0041 PLN	1 PLN = 243.2174 CLP
16 Oca 2025	1 CLP = 0.0041 PLN	1 PLN = 242.7553 CLP
17 Oca 2025	1 CLP = 0.0041 PLN	1 PLN = 245.3849 CLP
18 Oca 2025	1 CLP = 0.0041 PLN	1 PLN = 244.3324 CLP
19 Oca 2025	1 CLP = 0.0041 PLN	1 PLN = 245.0545 CLP
20 Oca 2025	1 CLP = 0.0041 PLN	1 PLN = 244.569 CLP
21 Oca 2025	1 CLP = 0.0041 PLN	1 PLN = 245.6129 CLP
22 Oca 2025	1 CLP = 0.004 PLN	1 PLN = 247.1885 CLP
23 Oca 2025	1 CLP = 0.0041 PLN	1 PLN = 245.2605 CLP
24 Oca 2025	1 CLP = 0.0041 PLN	1 PLN = 245.1167 CLP
25 Oca 2025	1 CLP = 0.0041 PLN	1 PLN = 244.0511 CLP
26 Oca 2025	1 CLP = 0.0041 PLN	1 PLN = 244.4449 CLP
27 Oca 2025	1 CLP = 0.0041 PLN	1 PLN = 245.7816 CLP
28 Oca 2025	1 CLP = 0.0041 PLN	1 PLN = 245.0909 CLP
29 Oca 2025	1 CLP = 0.0041 PLN	1 PLN = 244.18 CLP
30 Oca 2025	1 CLP = 0.0041 PLN	1 PLN = 245.219 CLP
31 Oca 2025	1 CLP = 0.0041 PLN	1 PLN = 242.6707 CLP

Feb 2025

Tarih	CLP-PLN	PLN-CLP
01 Şub 2025	1 CLP = 0.0041 PLN	1 PLN = 241.7972 CLP
02 Şub 2025	1 CLP = 0.0041 PLN	1 PLN = 242.8127 CLP
03 Şub 2025	1 CLP = 0.0041 PLN	1 PLN = 241.5913 CLP
04 Şub 2025	1 CLP = 0.0042 PLN	1 PLN = 240.7504 CLP
05 Şub 2025	1 CLP = 0.0042 PLN	1 PLN = 240.9355 CLP
06 Şub 2025	1 CLP = 0.0042 PLN	1 PLN = 239.142 CLP
07 Şub 2025	1 CLP = 0.0042 PLN	1 PLN = 237.6782 CLP
08 Şub 2025	1 CLP = 0.0042 PLN	1 PLN = 237.6844 CLP
09 Şub 2025	1 CLP = 0.0042 PLN	1 PLN = 237.0649 CLP
10 Şub 2025	1 CLP = 0.0042 PLN	1 PLN = 237.9356 CLP
11 Şub 2025	1 CLP = 0.0042 PLN	1 PLN = 237.8327 CLP
12 Şub 2025	1 CLP = 0.0042 PLN	1 PLN = 238.9714 CLP
13 Şub 2025	1 CLP = 0.0042 PLN	1 PLN = 238.3398 CLP
14 Şub 2025	1 CLP = 0.0042 PLN	1 PLN = 239.238 CLP
15 Şub 2025	1 CLP = 0.0042 PLN	1 PLN = 237.0916 CLP
16 Şub 2025	1 CLP = 0.0042 PLN	1 PLN = 237.1215 CLP
17 Şub 2025	1 CLP = 0.0042 PLN	1 PLN = 237.4215 CLP
18 Şub 2025	1 CLP = 0.0042 PLN	1 PLN = 238.5383 CLP
19 Şub 2025	1 CLP = 0.0042 PLN	1 PLN = 237.3501 CLP
20 Şub 2025	1 CLP = 0.0042 PLN	1 PLN = 236.0985 CLP
21 Şub 2025	1 CLP = 0.0042 PLN	1 PLN = 236.8586 CLP
22 Şub 2025	1 CLP = 0.0042 PLN	1 PLN = 237.3469 CLP
23 Şub 2025	1 CLP = 0.0042 PLN	1 PLN = 237.3469 CLP
24 Şub 2025	1 CLP = 0.0042 PLN	1 PLN = 238.5512 CLP
25 Şub 2025	1 CLP = 0.0042 PLN	1 PLN = 238.9926 CLP
26 Şub 2025	1 CLP = 0.0042 PLN	1 PLN = 238.2862 CLP
27 Şub 2025	1 CLP = 0.0042 PLN	1 PLN = 239.7669 CLP
28 Şub 2025	1 CLP = 0.0042 PLN	1 PLN = 238.8948 CLP

Mar 2025

Tarih	CLP-PLN	PLN-CLP
01 Mar 2025	1 CLP = 0.0042 PLN	1 PLN = 237.8087 CLP
02 Mar 2025	1 CLP = 0.0042 PLN	1 PLN = 236.0744 CLP
03 Mar 2025	1 CLP = 0.0042 PLN	1 PLN = 237.4554 CLP
04 Mar 2025	1 CLP = 0.0042 PLN	1 PLN = 240.8551 CLP
05 Mar 2025	1 CLP = 0.0041 PLN	1 PLN = 243.2959 CLP
06 Mar 2025	1 CLP = 0.0041 PLN	1 PLN = 242.6804 CLP
07 Mar 2025	1 CLP = 0.0041 PLN	1 PLN = 241.3368 CLP
08 Mar 2025	1 CLP = 0.0041 PLN	1 PLN = 241.3664 CLP
09 Mar 2025	1 CLP = 0.0041 PLN	1 PLN = 240.9843 CLP
10 Mar 2025	1 CLP = 0.0041 PLN	1 PLN = 241.2652 CLP
11 Mar 2025	1 CLP = 0.0041 PLN	1 PLN = 241.8195 CLP
12 Mar 2025	1 CLP = 0.0041 PLN	1 PLN = 242.9654 CLP
13 Mar 2025	1 CLP = 0.0041 PLN	1 PLN = 243.2779 CLP
14 Mar 2025	1 CLP = 0.0041 PLN	1 PLN = 242.7443 CLP
15 Mar 2025	1 CLP = 0.0041 PLN	1 PLN = 242.0273 CLP
16 Mar 2025	1 CLP = 0.0041 PLN	1 PLN = 242.1855 CLP
17 Mar 2025	1 CLP = 0.0041 PLN	1 PLN = 241.8196 CLP
18 Mar 2025	1 CLP = 0.0041 PLN	1 PLN = 241.0135 CLP
19 Mar 2025	1 CLP = 0.0042 PLN	1 PLN = 239.627 CLP
20 Mar 2025	1 CLP = 0.0042 PLN	1 PLN = 239.2968 CLP
21 Mar 2025	1 CLP = 0.0042 PLN	1 PLN = 240.4231 CLP
22 Mar 2025	1 CLP = 0.0042 PLN	1 PLN = 239.4179 CLP
23 Mar 2025	1 CLP = 0.0042 PLN	1 PLN = 239.6067 CLP
24 Mar 2025	1 CLP = 0.0042 PLN	1 PLN = 238.3691 CLP
25 Mar 2025	1 CLP = 0.0042 PLN	1 PLN = 239.6257 CLP
26 Mar 2025	1 CLP = 0.0042 PLN	1 PLN = 237.4147 CLP
27 Mar 2025	1 CLP = 0.0042 PLN	1 PLN = 237.0891 CLP
28 Mar 2025	1 CLP = 0.0041 PLN	1 PLN = 241.5492 CLP
29 Mar 2025	1 CLP = 0.0042 PLN	1 PLN = 240.519 CLP
30 Mar 2025	1 CLP = 0.0042 PLN	1 PLN = 240.8562 CLP
31 Mar 2025	1 CLP = 0.0041 PLN	1 PLN = 246.556 CLP

Apr 2025

Tarih	CLP-PLN	PLN-CLP
01 Nis 2025	1 CLP = 0.0041 PLN	1 PLN = 243.1432 CLP
02 Nis 2025	1 CLP = 0.0041 PLN	1 PLN = 244.924 CLP
03 Nis 2025	1 CLP = 0.004 PLN	1 PLN = 248.0861 CLP
04 Nis 2025	1 CLP = 0.004 PLN	1 PLN = 249.8137 CLP
05 Nis 2025	1 CLP = 0.0041 PLN	1 PLN = 245.6056 CLP
06 Nis 2025	1 CLP = 0.0041 PLN	1 PLN = 245.0387 CLP
07 Nis 2025	1 CLP = 0.004 PLN	1 PLN = 250.3177 CLP
08 Nis 2025	1 CLP = 0.004 PLN	1 PLN = 250.6773 CLP
09 Nis 2025	1 CLP = 0.0039 PLN	1 PLN = 257.3677 CLP
10 Nis 2025	1 CLP = 0.004 PLN	1 PLN = 252.7917 CLP
11 Nis 2025	1 CLP = 0.0039 PLN	1 PLN = 258.8606 CLP
12 Nis 2025	1 CLP = 0.0038 PLN	1 PLN = 260.9096 CLP
13 Nis 2025	1 CLP = 0.0038 PLN	1 PLN = 261.0316 CLP
14 Nis 2025	1 CLP = 0.0039 PLN	1 PLN = 257.5068 CLP
15 Nis 2025	1 CLP = 0.0039 PLN	1 PLN = 255.4382 CLP
16 Nis 2025	1 CLP = 0.0039 PLN	1 PLN = 255.3167 CLP
17 Nis 2025	1 CLP = 0.0039 PLN	1 PLN = 257.5091 CLP
18 Nis 2025	1 CLP = 0.0039 PLN	1 PLN = 257.0589 CLP
19 Nis 2025	1 CLP = 0.0039 PLN	1 PLN = 257.0591 CLP
20 Nis 2025	1 CLP = 0.0039 PLN	1 PLN = 257.0591 CLP
21 Nis 2025	1 CLP = 0.0039 PLN	1 PLN = 257.059 CLP
22 Nis 2025	1 CLP = 0.0039 PLN	1 PLN = 257.9874 CLP
23 Nis 2025	1 CLP = 0.004 PLN	1 PLN = 249.956 CLP
24 Nis 2025	1 CLP = 0.004 PLN	1 PLN = 250.3404 CLP
25 Nis 2025	1 CLP = 0.004 PLN	1 PLN = 248.9051 CLP
26 Nis 2025	1 CLP = 0.004 PLN	1 PLN = 248.7066 CLP
27 Nis 2025	1 CLP = 0.004 PLN	1 PLN = 248.7066 CLP
28 Nis 2025	1 CLP = 0.004 PLN	1 PLN = 248.501 CLP
29 Nis 2025	1 CLP = 0.004 PLN	1 PLN = 251.2539 CLP
30 Nis 2025	1 CLP = 0.004 PLN	1 PLN = 252.6374 CLP

May 2025

Tarih	CLP-PLN	PLN-CLP
01 May 2025	1 CLP = 0.004 PLN	1 PLN = 250.9488 CLP
02 May 2025	1 CLP = 0.004 PLN	1 PLN = 251.501 CLP
03 May 2025	1 CLP = 0.004 PLN	1 PLN = 250.8769 CLP
04 May 2025	1 CLP = 0.004 PLN	1 PLN = 251.1357 CLP
05 May 2025	1 CLP = 0.004 PLN	1 PLN = 250.8872 CLP
06 May 2025	1 CLP = 0.004 PLN	1 PLN = 249.3874 CLP
07 May 2025	1 CLP = 0.004 PLN	1 PLN = 249.6134 CLP
08 May 2025	1 CLP = 0.004 PLN	1 PLN = 250.451 CLP
09 May 2025	1 CLP = 0.004 PLN	1 PLN = 247.9404 CLP
10 May 2025	1 CLP = 0.004 PLN	1 PLN = 248.269 CLP
11 May 2025	1 CLP = 0.004 PLN	1 PLN = 248.4962 CLP
12 May 2025	1 CLP = 0.0041 PLN	1 PLN = 244.558 CLP
13 May 2025	1 CLP = 0.004 PLN	1 PLN = 247.4137 CLP
14 May 2025	1 CLP = 0.004 PLN	1 PLN = 248.6617 CLP
15 May 2025	1 CLP = 0.004 PLN	1 PLN = 248.131 CLP
16 May 2025	1 CLP = 0.004 PLN	1 PLN = 247.5066 CLP
17 May 2025	1 CLP = 0.0041 PLN	1 PLN = 246.4496 CLP
18 May 2025	1 CLP = 0.0041 PLN	1 PLN = 246.4496 CLP
19 May 2025	1 CLP = 0.004 PLN	1 PLN = 248.7824 CLP
20 May 2025	1 CLP = 0.004 PLN	1 PLN = 248.164 CLP
21 May 2025	1 CLP = 0.004 PLN	1 PLN = 251.5251 CLP
22 May 2025	1 CLP = 0.004 PLN	1 PLN = 251.1077 CLP
23 May 2025	1 CLP = 0.004 PLN	1 PLN = 251.7168 CLP
24 May 2025	1 CLP = 0.004 PLN	1 PLN = 251.2765 CLP
25 May 2025	1 CLP = 0.004 PLN	1 PLN = 251.2765 CLP
26 May 2025	1 CLP = 0.004 PLN	1 PLN = 251.8142 CLP
27 May 2025	1 CLP = 0.004 PLN	1 PLN = 251.2711 CLP
28 May 2025	1 CLP = 0.004 PLN	1 PLN = 250.1337 CLP
29 May 2025	1 CLP = 0.004 PLN	1 PLN = 250.6597 CLP
30 May 2025	1 CLP = 0.004 PLN	1 PLN = 250.6046 CLP
31 May 2025	1 CLP = 0.004 PLN	1 PLN = 251.8476 CLP

Jun 2025

Tarih	CLP-PLN	PLN-CLP
01 Haz 2025	1 CLP = 0.004 PLN	1 PLN = 249.4143 CLP
02 Haz 2025	1 CLP = 0.004 PLN	1 PLN = 252.8008 CLP
03 Haz 2025	1 CLP = 0.004 PLN	1 PLN = 250.2205 CLP
04 Haz 2025	1 CLP = 0.004 PLN	1 PLN = 249.2815 CLP
05 Haz 2025	1 CLP = 0.004 PLN	1 PLN = 249.1839 CLP
06 Haz 2025	1 CLP = 0.004 PLN	1 PLN = 247.9121 CLP
07 Haz 2025	1 CLP = 0.004 PLN	1 PLN = 247.7761 CLP
08 Haz 2025	1 CLP = 0.004 PLN	1 PLN = 247.7761 CLP
09 Haz 2025	1 CLP = 0.004 PLN	1 PLN = 249.0628 CLP
10 Haz 2025	1 CLP = 0.004 PLN	1 PLN = 251.7311 CLP
11 Haz 2025	1 CLP = 0.004 PLN	1 PLN = 252.1523 CLP
12 Haz 2025	1 CLP = 0.0039 PLN	1 PLN = 253.509 CLP
13 Haz 2025	1 CLP = 0.004 PLN	1 PLN = 250.2621 CLP
14 Haz 2025	1 CLP = 0.004 PLN	1 PLN = 250.3914 CLP

CLP-PLN ve PLN-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler