currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-PHP ve PHP-CLP döviz kurları - 2026

CLP-PHP ve PHP-CLP döviz kurları - 2026

CLP-PHP ve PHP-CLP döviz kurları

2026 yılı için CLP-PHP ve PHP-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CLP = 0,067 PHP
1 PHP = 14,9293 CLP
1Y 2Y 3Y

Jan 2026

TarihCLP-PHPPHP-CLP
01 Oca 2026 1 CLP = 0.0654 PHP 1 PHP = 15.2881 CLP
02 Oca 2026 1 CLP = 0.0654 PHP 1 PHP = 15.28 CLP
03 Oca 2026 1 CLP = 0.0649 PHP 1 PHP = 15.4144 CLP
04 Oca 2026 1 CLP = 0.0649 PHP 1 PHP = 15.4144 CLP
05 Oca 2026 1 CLP = 0.0654 PHP 1 PHP = 15.2866 CLP
06 Oca 2026 1 CLP = 0.0656 PHP 1 PHP = 15.247 CLP
07 Oca 2026 1 CLP = 0.0665 PHP 1 PHP = 15.0352 CLP
08 Oca 2026 1 CLP = 0.0661 PHP 1 PHP = 15.1294 CLP
09 Oca 2026 1 CLP = 0.0661 PHP 1 PHP = 15.1337 CLP
10 Oca 2026 1 CLP = 0.0662 PHP 1 PHP = 15.096 CLP
11 Oca 2026 1 CLP = 0.0662 PHP 1 PHP = 15.096 CLP
12 Oca 2026 1 CLP = 0.0664 PHP 1 PHP = 15.0585 CLP
13 Oca 2026 1 CLP = 0.0708 PHP 1 PHP = 14.1329 CLP
14 Oca 2026 1 CLP = 0.0672 PHP 1 PHP = 14.875 CLP
15 Oca 2026 1 CLP = 0.0674 PHP 1 PHP = 14.8475 CLP
16 Oca 2026 1 CLP = 0.0671 PHP 1 PHP = 14.8972 CLP
17 Oca 2026 1 CLP = 0.067 PHP 1 PHP = 14.9198 CLP
18 Oca 2026 1 CLP = 0.067 PHP 1 PHP = 14.9198 CLP
19 Oca 2026 1 CLP = 0.067 PHP 1 PHP = 14.9293 CLP
20 Oca 2026 1 CLP = 0.0666 PHP 1 PHP = 15.0159 CLP
21 Oca 2026 1 CLP = 0.0669 PHP 1 PHP = 14.9396 CLP
22 Oca 2026 1 CLP = 0.0676 PHP 1 PHP = 14.7924 CLP
23 Oca 2026 1 CLP = 0.0677 PHP 1 PHP = 14.7682 CLP
24 Oca 2026 1 CLP = 0.0677 PHP 1 PHP = 14.7632 CLP
25 Oca 2026 1 CLP = 0.0677 PHP 1 PHP = 14.7632 CLP
26 Oca 2026 1 CLP = 0.0685 PHP 1 PHP = 14.6063 CLP
27 Oca 2026 1 CLP = 0.0683 PHP 1 PHP = 14.6454 CLP
28 Oca 2026 1 CLP = 0.0684 PHP 1 PHP = 14.616 CLP
29 Oca 2026 1 CLP = 0.0686 PHP 1 PHP = 14.5688 CLP
30 Oca 2026 1 CLP = 0.0684 PHP 1 PHP = 14.6107 CLP
31 Oca 2026 1 CLP = 0.068 PHP 1 PHP = 14.7064 CLP

Feb 2026

TarihCLP-PHPPHP-CLP
01 Şub 2026 1 CLP = 0.068 PHP 1 PHP = 14.7064 CLP
02 Şub 2026 1 CLP = 0.068 PHP 1 PHP = 14.7164 CLP
03 Şub 2026 1 CLP = 0.0686 PHP 1 PHP = 14.5762 CLP
04 Şub 2026 1 CLP = 0.069 PHP 1 PHP = 14.4996 CLP
05 Şub 2026 1 CLP = 0.0681 PHP 1 PHP = 14.6942 CLP
06 Şub 2026 1 CLP = 0.0678 PHP 1 PHP = 14.7526 CLP
07 Şub 2026 1 CLP = 0.068 PHP 1 PHP = 14.7133 CLP
08 Şub 2026 1 CLP = 0.068 PHP 1 PHP = 14.7133 CLP
09 Şub 2026 1 CLP = 0.0684 PHP 1 PHP = 14.6295 CLP
10 Şub 2026 1 CLP = 0.0685 PHP 1 PHP = 14.5984 CLP
11 Şub 2026 1 CLP = 0.0682 PHP 1 PHP = 14.656 CLP
12 Şub 2026 1 CLP = 0.0678 PHP 1 PHP = 14.7399 CLP
13 Şub 2026 1 CLP = 0.0674 PHP 1 PHP = 14.8417 CLP
14 Şub 2026 1 CLP = 0.067 PHP 1 PHP = 14.9166 CLP
15 Şub 2026 1 CLP = 0.067 PHP 1 PHP = 14.9166 CLP
16 Şub 2026 1 CLP = 0.0672 PHP 1 PHP = 14.8805 CLP
17 Şub 2026 1 CLP = 0.0669 PHP 1 PHP = 14.954 CLP
18 Şub 2026 1 CLP = 0.0669 PHP 1 PHP = 14.9451 CLP
19 Şub 2026 1 CLP = 0.0673 PHP 1 PHP = 14.8672 CLP
20 Şub 2026 1 CLP = 0.0671 PHP 1 PHP = 14.902 CLP
21 Şub 2026 1 CLP = 0.0669 PHP 1 PHP = 14.9573 CLP
22 Şub 2026 1 CLP = 0.0669 PHP 1 PHP = 14.9573 CLP
23 Şub 2026 1 CLP = 0.0663 PHP 1 PHP = 15.0812 CLP
24 Şub 2026 1 CLP = 0.0666 PHP 1 PHP = 15.0134 CLP
25 Şub 2026 1 CLP = 0.0668 PHP 1 PHP = 14.9738 CLP
26 Şub 2026 1 CLP = 0.0673 PHP 1 PHP = 14.859 CLP
27 Şub 2026 1 CLP = 0.0667 PHP 1 PHP = 14.9834 CLP
28 Şub 2026 1 CLP = 0.0661 PHP 1 PHP = 15.1308 CLP

Mar 2026

TarihCLP-PHPPHP-CLP
01 Mar 2026 1 CLP = 0.0661 PHP 1 PHP = 15.1308 CLP
02 Mar 2026 1 CLP = 0.0662 PHP 1 PHP = 15.1144 CLP
03 Mar 2026 1 CLP = 0.0659 PHP 1 PHP = 15.1835 CLP
04 Mar 2026 1 CLP = 0.0653 PHP 1 PHP = 15.304 CLP
05 Mar 2026 1 CLP = 0.0651 PHP 1 PHP = 15.3717 CLP
06 Mar 2026 1 CLP = 0.065 PHP 1 PHP = 15.381 CLP
07 Mar 2026 1 CLP = 0.0648 PHP 1 PHP = 15.4355 CLP
08 Mar 2026 1 CLP = 0.0648 PHP 1 PHP = 15.4355 CLP
09 Mar 2026 1 CLP = 0.0648 PHP 1 PHP = 15.4425 CLP
10 Mar 2026 1 CLP = 0.0654 PHP 1 PHP = 15.2861 CLP
11 Mar 2026 1 CLP = 0.0657 PHP 1 PHP = 15.2125 CLP
12 Mar 2026 1 CLP = 0.0662 PHP 1 PHP = 15.103 CLP
13 Mar 2026 1 CLP = 0.0655 PHP 1 PHP = 15.2724 CLP
14 Mar 2026 1 CLP = 0.065 PHP 1 PHP = 15.3919 CLP
15 Mar 2026 1 CLP = 0.065 PHP 1 PHP = 15.3919 CLP
16 Mar 2026 1 CLP = 0.0655 PHP 1 PHP = 15.2754 CLP
17 Mar 2026 1 CLP = 0.0658 PHP 1 PHP = 15.1923 CLP
18 Mar 2026 1 CLP = 0.066 PHP 1 PHP = 15.162 CLP
19 Mar 2026 1 CLP = 0.0653 PHP 1 PHP = 15.3112 CLP
20 Mar 2026 1 CLP = 0.0653 PHP 1 PHP = 15.3144 CLP
21 Mar 2026 1 CLP = 0.0648 PHP 1 PHP = 15.4288 CLP
22 Mar 2026 1 CLP = 0.0648 PHP 1 PHP = 15.4288 CLP
23 Mar 2026 1 CLP = 0.065 PHP 1 PHP = 15.3805 CLP
24 Mar 2026 1 CLP = 0.0655 PHP 1 PHP = 15.2784 CLP
25 Mar 2026 1 CLP = 0.0656 PHP 1 PHP = 15.2394 CLP
26 Mar 2026 1 CLP = 0.0652 PHP 1 PHP = 15.3276 CLP
27 Mar 2026 1 CLP = 0.0651 PHP 1 PHP = 15.3644 CLP
28 Mar 2026 1 CLP = 0.0654 PHP 1 PHP = 15.2808 CLP
29 Mar 2026 1 CLP = 0.0654 PHP 1 PHP = 15.2808 CLP
30 Mar 2026 1 CLP = 0.0657 PHP 1 PHP = 15.2158 CLP
31 Mar 2026 1 CLP = 0.0653 PHP 1 PHP = 15.3196 CLP

Apr 2026

TarihCLP-PHPPHP-CLP
01 Nis 2026 1 CLP = 0.0652 PHP 1 PHP = 15.3447 CLP
02 Nis 2026 1 CLP = 0.0661 PHP 1 PHP = 15.1186 CLP
03 Nis 2026 1 CLP = 0.0657 PHP 1 PHP = 15.226 CLP
04 Nis 2026 1 CLP = 0.0657 PHP 1 PHP = 15.217 CLP
05 Nis 2026 1 CLP = 0.0657 PHP 1 PHP = 15.217 CLP
06 Nis 2026 1 CLP = 0.0658 PHP 1 PHP = 15.1978 CLP
07 Nis 2026 1 CLP = 0.0658 PHP 1 PHP = 15.2055 CLP
08 Nis 2026 1 CLP = 0.0649 PHP 1 PHP = 15.4127 CLP
09 Nis 2026 1 CLP = 0.0667 PHP 1 PHP = 14.9962 CLP
10 Nis 2026 1 CLP = 0.0672 PHP 1 PHP = 14.8809 CLP
11 Nis 2026 1 CLP = 0.0671 PHP 1 PHP = 14.9114 CLP
12 Nis 2026 1 CLP = 0.0671 PHP 1 PHP = 14.9114 CLP
13 Nis 2026 1 CLP = 0.067 PHP 1 PHP = 14.9167 CLP
14 Nis 2026 1 CLP = 0.067 PHP 1 PHP = 14.9361 CLP
15 Nis 2026 1 CLP = 0.0678 PHP 1 PHP = 14.7516 CLP
16 Nis 2026 1 CLP = 0.0678 PHP 1 PHP = 14.7598 CLP
17 Nis 2026 1 CLP = 0.0678 PHP 1 PHP = 14.751 CLP
18 Nis 2026 1 CLP = 0.067 PHP 1 PHP = 14.9188 CLP
19 Nis 2026 1 CLP = 0.0679 PHP 1 PHP = 14.7185 CLP
20 Nis 2026 1 CLP = 0.0682 PHP 1 PHP = 14.6727 CLP
21 Nis 2026 1 CLP = 0.0678 PHP 1 PHP = 14.7419 CLP
22 Nis 2026 1 CLP = 0.0674 PHP 1 PHP = 14.8301 CLP
23 Nis 2026 1 CLP = 0.0679 PHP 1 PHP = 14.7317 CLP
24 Nis 2026 1 CLP = 0.0676 PHP 1 PHP = 14.7839 CLP
25 Nis 2026 1 CLP = 0.0677 PHP 1 PHP = 14.7724 CLP
26 Nis 2026 1 CLP = 0.0677 PHP 1 PHP = 14.7724 CLP
27 Nis 2026 1 CLP = 0.068 PHP 1 PHP = 14.7101 CLP
28 Nis 2026 1 CLP = 0.0683 PHP 1 PHP = 14.6382 CLP
29 Nis 2026 1 CLP = 0.0692 PHP 1 PHP = 14.446 CLP
30 Nis 2026 1 CLP = 0.0676 PHP 1 PHP = 14.7871 CLP

May 2026

TarihCLP-PHPPHP-CLP
01 May 2026 1 CLP = 0.0682 PHP 1 PHP = 14.6671 CLP
02 May 2026 1 CLP = 0.0682 PHP 1 PHP = 14.6716 CLP
03 May 2026 1 CLP = 0.0682 PHP 1 PHP = 14.6716 CLP
04 May 2026 1 CLP = 0.0685 PHP 1 PHP = 14.6083 CLP
05 May 2026 1 CLP = 0.0676 PHP 1 PHP = 14.7976 CLP
06 May 2026 1 CLP = 0.0669 PHP 1 PHP = 14.937 CLP
07 May 2026 1 CLP = 0.0673 PHP 1 PHP = 14.8544 CLP
08 May 2026 1 CLP = 0.068 PHP 1 PHP = 14.7108 CLP
09 May 2026 1 CLP = 0.0679 PHP 1 PHP = 14.7215 CLP
10 May 2026 1 CLP = 0.0679 PHP 1 PHP = 14.7215 CLP
11 May 2026 1 CLP = 0.0685 PHP 1 PHP = 14.5964 CLP
12 May 2026 1 CLP = 0.065 PHP 1 PHP = 15.3933 CLP
13 May 2026 1 CLP = 0.0684 PHP 1 PHP = 14.6258 CLP
14 May 2026 1 CLP = 0.0692 PHP 1 PHP = 14.4473 CLP
15 May 2026 1 CLP = 0.0686 PHP 1 PHP = 14.584 CLP
16 May 2026 1 CLP = 0.0686 PHP 1 PHP = 14.5797 CLP
17 May 2026 1 CLP = 0.0686 PHP 1 PHP = 14.5797 CLP
18 May 2026 1 CLP = 0.068 PHP 1 PHP = 14.704 CLP
19 May 2026 1 CLP = 0.0685 PHP 1 PHP = 14.5948 CLP
20 May 2026 1 CLP = 0.0683 PHP 1 PHP = 14.6398 CLP
21 May 2026 1 CLP = 0.0686 PHP 1 PHP = 14.5767 CLP
22 May 2026 1 CLP = 0.0685 PHP 1 PHP = 14.5942 CLP
23 May 2026 1 CLP = 0.0685 PHP 1 PHP = 14.6005 CLP
24 May 2026 1 CLP = 0.0685 PHP 1 PHP = 14.6005 CLP
25 May 2026 1 CLP = 0.0684 PHP 1 PHP = 14.6281 CLP
26 May 2026 1 CLP = 0.0686 PHP 1 PHP = 14.5844 CLP
27 May 2026 1 CLP = 0.0688 PHP 1 PHP = 14.5409 CLP
28 May 2026 1 CLP = 0.0688 PHP 1 PHP = 14.528 CLP
29 May 2026 1 CLP = 0.0691 PHP 1 PHP = 14.47 CLP

CLP-PHP ve PHP-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats