currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-PHP ve PHP-CLP döviz kurları - 2025

CLP-PHP ve PHP-CLP döviz kurları - 2025

CLP-PHP ve PHP-CLP döviz kurları

2025 yılı için CLP-PHP ve PHP-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CLP = 0,0597 PHP
1 PHP = 16,75 CLP
1Y 2Y 3Y

Jan 2025

TarihCLP-PHPPHP-CLP
01 Oca 2025 1 CLP = 0.0586 PHP 1 PHP = 17.0776 CLP
02 Oca 2025 1 CLP = 0.0581 PHP 1 PHP = 17.2223 CLP
03 Oca 2025 1 CLP = 0.0577 PHP 1 PHP = 17.3286 CLP
04 Oca 2025 1 CLP = 0.0576 PHP 1 PHP = 17.3668 CLP
05 Oca 2025 1 CLP = 0.0576 PHP 1 PHP = 17.3668 CLP
06 Oca 2025 1 CLP = 0.0576 PHP 1 PHP = 17.3684 CLP
07 Oca 2025 1 CLP = 0.0576 PHP 1 PHP = 17.3745 CLP
08 Oca 2025 1 CLP = 0.058 PHP 1 PHP = 17.234 CLP
09 Oca 2025 1 CLP = 0.0584 PHP 1 PHP = 17.1226 CLP
10 Oca 2025 1 CLP = 0.0581 PHP 1 PHP = 17.2119 CLP
11 Oca 2025 1 CLP = 0.0585 PHP 1 PHP = 17.1065 CLP
12 Oca 2025 1 CLP = 0.0585 PHP 1 PHP = 17.1065 CLP
13 Oca 2025 1 CLP = 0.0578 PHP 1 PHP = 17.2952 CLP
14 Oca 2025 1 CLP = 0.0583 PHP 1 PHP = 17.1494 CLP
15 Oca 2025 1 CLP = 0.0582 PHP 1 PHP = 17.1704 CLP
16 Oca 2025 1 CLP = 0.0582 PHP 1 PHP = 17.1875 CLP
17 Oca 2025 1 CLP = 0.0577 PHP 1 PHP = 17.3214 CLP
18 Oca 2025 1 CLP = 0.0577 PHP 1 PHP = 17.3169 CLP
19 Oca 2025 1 CLP = 0.0577 PHP 1 PHP = 17.3169 CLP
20 Oca 2025 1 CLP = 0.0579 PHP 1 PHP = 17.2777 CLP
21 Oca 2025 1 CLP = 0.058 PHP 1 PHP = 17.2295 CLP
22 Oca 2025 1 CLP = 0.0583 PHP 1 PHP = 17.157 CLP
23 Oca 2025 1 CLP = 0.0591 PHP 1 PHP = 16.9065 CLP
24 Oca 2025 1 CLP = 0.0592 PHP 1 PHP = 16.8887 CLP
25 Oca 2025 1 CLP = 0.0594 PHP 1 PHP = 16.823 CLP
26 Oca 2025 1 CLP = 0.0594 PHP 1 PHP = 16.823 CLP
27 Oca 2025 1 CLP = 0.0591 PHP 1 PHP = 16.9119 CLP
28 Oca 2025 1 CLP = 0.0591 PHP 1 PHP = 16.9327 CLP
29 Oca 2025 1 CLP = 0.0591 PHP 1 PHP = 16.9328 CLP
30 Oca 2025 1 CLP = 0.0588 PHP 1 PHP = 16.9939 CLP
31 Oca 2025 1 CLP = 0.0593 PHP 1 PHP = 16.8757 CLP

Feb 2025

TarihCLP-PHPPHP-CLP
01 Şub 2025 1 CLP = 0.0594 PHP 1 PHP = 16.8316 CLP
02 Şub 2025 1 CLP = 0.0592 PHP 1 PHP = 16.9006 CLP
03 Şub 2025 1 CLP = 0.0589 PHP 1 PHP = 16.9796 CLP
04 Şub 2025 1 CLP = 0.0592 PHP 1 PHP = 16.8811 CLP
05 Şub 2025 1 CLP = 0.0598 PHP 1 PHP = 16.7343 CLP
06 Şub 2025 1 CLP = 0.0598 PHP 1 PHP = 16.7098 CLP
07 Şub 2025 1 CLP = 0.0604 PHP 1 PHP = 16.5506 CLP
08 Şub 2025 1 CLP = 0.0604 PHP 1 PHP = 16.5579 CLP
09 Şub 2025 1 CLP = 0.0604 PHP 1 PHP = 16.5579 CLP
10 Şub 2025 1 CLP = 0.0604 PHP 1 PHP = 16.5664 CLP
11 Şub 2025 1 CLP = 0.0605 PHP 1 PHP = 16.5356 CLP
12 Şub 2025 1 CLP = 0.0605 PHP 1 PHP = 16.5243 CLP
13 Şub 2025 1 CLP = 0.0607 PHP 1 PHP = 16.4802 CLP
14 Şub 2025 1 CLP = 0.0607 PHP 1 PHP = 16.4796 CLP
15 Şub 2025 1 CLP = 0.0613 PHP 1 PHP = 16.3244 CLP
16 Şub 2025 1 CLP = 0.0613 PHP 1 PHP = 16.3244 CLP
17 Şub 2025 1 CLP = 0.0615 PHP 1 PHP = 16.2555 CLP
18 Şub 2025 1 CLP = 0.0613 PHP 1 PHP = 16.3181 CLP
19 Şub 2025 1 CLP = 0.0611 PHP 1 PHP = 16.3568 CLP
20 Şub 2025 1 CLP = 0.0613 PHP 1 PHP = 16.3095 CLP
21 Şub 2025 1 CLP = 0.0614 PHP 1 PHP = 16.2771 CLP
22 Şub 2025 1 CLP = 0.0613 PHP 1 PHP = 16.312 CLP
23 Şub 2025 1 CLP = 0.0613 PHP 1 PHP = 16.312 CLP
24 Şub 2025 1 CLP = 0.0612 PHP 1 PHP = 16.3434 CLP
25 Şub 2025 1 CLP = 0.0614 PHP 1 PHP = 16.2758 CLP
26 Şub 2025 1 CLP = 0.0616 PHP 1 PHP = 16.2382 CLP
27 Şub 2025 1 CLP = 0.0613 PHP 1 PHP = 16.3113 CLP
28 Şub 2025 1 CLP = 0.0608 PHP 1 PHP = 16.4471 CLP

Mar 2025

TarihCLP-PHPPHP-CLP
01 Mar 2025 1 CLP = 0.0603 PHP 1 PHP = 16.593 CLP
02 Mar 2025 1 CLP = 0.0608 PHP 1 PHP = 16.46 CLP
03 Mar 2025 1 CLP = 0.0606 PHP 1 PHP = 16.5053 CLP
04 Mar 2025 1 CLP = 0.0606 PHP 1 PHP = 16.4998 CLP
05 Mar 2025 1 CLP = 0.0608 PHP 1 PHP = 16.4407 CLP
06 Mar 2025 1 CLP = 0.0611 PHP 1 PHP = 16.3715 CLP
07 Mar 2025 1 CLP = 0.0615 PHP 1 PHP = 16.2515 CLP
08 Mar 2025 1 CLP = 0.0619 PHP 1 PHP = 16.1618 CLP
09 Mar 2025 1 CLP = 0.0617 PHP 1 PHP = 16.2169 CLP
10 Mar 2025 1 CLP = 0.0619 PHP 1 PHP = 16.1518 CLP
11 Mar 2025 1 CLP = 0.0613 PHP 1 PHP = 16.3161 CLP
12 Mar 2025 1 CLP = 0.0613 PHP 1 PHP = 16.3073 CLP
13 Mar 2025 1 CLP = 0.061 PHP 1 PHP = 16.3858 CLP
14 Mar 2025 1 CLP = 0.0613 PHP 1 PHP = 16.3171 CLP
15 Mar 2025 1 CLP = 0.0617 PHP 1 PHP = 16.2174 CLP
16 Mar 2025 1 CLP = 0.0616 PHP 1 PHP = 16.2323 CLP
17 Mar 2025 1 CLP = 0.0616 PHP 1 PHP = 16.2314 CLP
18 Mar 2025 1 CLP = 0.062 PHP 1 PHP = 16.1309 CLP
19 Mar 2025 1 CLP = 0.0625 PHP 1 PHP = 16.0044 CLP
20 Mar 2025 1 CLP = 0.0621 PHP 1 PHP = 16.1076 CLP
21 Mar 2025 1 CLP = 0.0615 PHP 1 PHP = 16.2481 CLP
22 Mar 2025 1 CLP = 0.0617 PHP 1 PHP = 16.1944 CLP
23 Mar 2025 1 CLP = 0.0617 PHP 1 PHP = 16.1955 CLP
24 Mar 2025 1 CLP = 0.0621 PHP 1 PHP = 16.1071 CLP
25 Mar 2025 1 CLP = 0.062 PHP 1 PHP = 16.1354 CLP
26 Mar 2025 1 CLP = 0.0628 PHP 1 PHP = 15.917 CLP
27 Mar 2025 1 CLP = 0.0622 PHP 1 PHP = 16.0731 CLP
28 Mar 2025 1 CLP = 0.0613 PHP 1 PHP = 16.3245 CLP
29 Mar 2025 1 CLP = 0.0618 PHP 1 PHP = 16.1942 CLP
30 Mar 2025 1 CLP = 0.0617 PHP 1 PHP = 16.1962 CLP
31 Mar 2025 1 CLP = 0.0601 PHP 1 PHP = 16.6419 CLP

Apr 2025

TarihCLP-PHPPHP-CLP
01 Nis 2025 1 CLP = 0.0609 PHP 1 PHP = 16.4195 CLP
02 Nis 2025 1 CLP = 0.0604 PHP 1 PHP = 16.5573 CLP
03 Nis 2025 1 CLP = 0.06 PHP 1 PHP = 16.6706 CLP
04 Nis 2025 1 CLP = 0.0595 PHP 1 PHP = 16.8203 CLP
05 Nis 2025 1 CLP = 0.0601 PHP 1 PHP = 16.6514 CLP
06 Nis 2025 1 CLP = 0.0601 PHP 1 PHP = 16.6514 CLP
07 Nis 2025 1 CLP = 0.0586 PHP 1 PHP = 17.0755 CLP
08 Nis 2025 1 CLP = 0.0582 PHP 1 PHP = 17.1882 CLP
09 Nis 2025 1 CLP = 0.0574 PHP 1 PHP = 17.4179 CLP
10 Nis 2025 1 CLP = 0.0584 PHP 1 PHP = 17.1343 CLP
11 Nis 2025 1 CLP = 0.0581 PHP 1 PHP = 17.2177 CLP
12 Nis 2025 1 CLP = 0.0579 PHP 1 PHP = 17.2835 CLP
13 Nis 2025 1 CLP = 0.0578 PHP 1 PHP = 17.2889 CLP
14 Nis 2025 1 CLP = 0.0588 PHP 1 PHP = 16.9978 CLP
15 Nis 2025 1 CLP = 0.0586 PHP 1 PHP = 17.0602 CLP
16 Nis 2025 1 CLP = 0.0584 PHP 1 PHP = 17.1139 CLP
17 Nis 2025 1 CLP = 0.0585 PHP 1 PHP = 17.0912 CLP
18 Nis 2025 1 CLP = 0.0586 PHP 1 PHP = 17.0537 CLP
19 Nis 2025 1 CLP = 0.0586 PHP 1 PHP = 17.0537 CLP
20 Nis 2025 1 CLP = 0.0586 PHP 1 PHP = 17.0537 CLP
21 Nis 2025 1 CLP = 0.0586 PHP 1 PHP = 17.0537 CLP
22 Nis 2025 1 CLP = 0.0589 PHP 1 PHP = 16.9883 CLP
23 Nis 2025 1 CLP = 0.0602 PHP 1 PHP = 16.6175 CLP
24 Nis 2025 1 CLP = 0.06 PHP 1 PHP = 16.6668 CLP
25 Nis 2025 1 CLP = 0.0602 PHP 1 PHP = 16.6087 CLP
26 Nis 2025 1 CLP = 0.0601 PHP 1 PHP = 16.6376 CLP
27 Nis 2025 1 CLP = 0.0601 PHP 1 PHP = 16.6376 CLP
28 Nis 2025 1 CLP = 0.0603 PHP 1 PHP = 16.5971 CLP
29 Nis 2025 1 CLP = 0.0595 PHP 1 PHP = 16.8067 CLP
30 Nis 2025 1 CLP = 0.0589 PHP 1 PHP = 16.9815 CLP

May 2025

TarihCLP-PHPPHP-CLP
01 May 2025 1 CLP = 0.0589 PHP 1 PHP = 16.9666 CLP
02 May 2025 1 CLP = 0.0586 PHP 1 PHP = 17.0577 CLP
03 May 2025 1 CLP = 0.0585 PHP 1 PHP = 17.106 CLP
04 May 2025 1 CLP = 0.0585 PHP 1 PHP = 17.106 CLP
05 May 2025 1 CLP = 0.0588 PHP 1 PHP = 16.996 CLP
06 May 2025 1 CLP = 0.0591 PHP 1 PHP = 16.9136 CLP
07 May 2025 1 CLP = 0.0589 PHP 1 PHP = 16.9638 CLP
08 May 2025 1 CLP = 0.0588 PHP 1 PHP = 17.0131 CLP
09 May 2025 1 CLP = 0.0594 PHP 1 PHP = 16.8342 CLP
10 May 2025 1 CLP = 0.0593 PHP 1 PHP = 16.8692 CLP
11 May 2025 1 CLP = 0.0592 PHP 1 PHP = 16.8843 CLP
12 May 2025 1 CLP = 0.0596 PHP 1 PHP = 16.774 CLP
13 May 2025 1 CLP = 0.059 PHP 1 PHP = 16.9631 CLP
14 May 2025 1 CLP = 0.0594 PHP 1 PHP = 16.8452 CLP
15 May 2025 1 CLP = 0.0593 PHP 1 PHP = 16.8593 CLP
16 May 2025 1 CLP = 0.0593 PHP 1 PHP = 16.8589 CLP
17 May 2025 1 CLP = 0.0592 PHP 1 PHP = 16.8871 CLP
18 May 2025 1 CLP = 0.0592 PHP 1 PHP = 16.8871 CLP
19 May 2025 1 CLP = 0.0591 PHP 1 PHP = 16.9232 CLP
20 May 2025 1 CLP = 0.0595 PHP 1 PHP = 16.8107 CLP
21 May 2025 1 CLP = 0.059 PHP 1 PHP = 16.9431 CLP
22 May 2025 1 CLP = 0.059 PHP 1 PHP = 16.9369 CLP
23 May 2025 1 CLP = 0.0587 PHP 1 PHP = 17.0314 CLP
24 May 2025 1 CLP = 0.0588 PHP 1 PHP = 17.0028 CLP
25 May 2025 1 CLP = 0.0588 PHP 1 PHP = 17.0028 CLP
26 May 2025 1 CLP = 0.0589 PHP 1 PHP = 16.9817 CLP
27 May 2025 1 CLP = 0.059 PHP 1 PHP = 16.9358 CLP
28 May 2025 1 CLP = 0.0592 PHP 1 PHP = 16.8873 CLP
29 May 2025 1 CLP = 0.0592 PHP 1 PHP = 16.8985 CLP
30 May 2025 1 CLP = 0.0594 PHP 1 PHP = 16.8395 CLP
31 May 2025 1 CLP = 0.0591 PHP 1 PHP = 16.9169 CLP

Jun 2025

TarihCLP-PHPPHP-CLP
01 Haz 2025 1 CLP = 0.0597 PHP 1 PHP = 16.7538 CLP
02 Haz 2025 1 CLP = 0.0591 PHP 1 PHP = 16.9279 CLP
03 Haz 2025 1 CLP = 0.0593 PHP 1 PHP = 16.8659 CLP
04 Haz 2025 1 CLP = 0.0595 PHP 1 PHP = 16.8122 CLP
05 Haz 2025 1 CLP = 0.0595 PHP 1 PHP = 16.8067 CLP
06 Haz 2025 1 CLP = 0.06 PHP 1 PHP = 16.673 CLP
07 Haz 2025 1 CLP = 0.06 PHP 1 PHP = 16.6619 CLP
08 Haz 2025 1 CLP = 0.06 PHP 1 PHP = 16.6619 CLP
09 Haz 2025 1 CLP = 0.0599 PHP 1 PHP = 16.7012 CLP
10 Haz 2025 1 CLP = 0.0596 PHP 1 PHP = 16.7741 CLP
11 Haz 2025 1 CLP = 0.0594 PHP 1 PHP = 16.8366 CLP
12 Haz 2025 1 CLP = 0.0597 PHP 1 PHP = 16.7585 CLP
13 Haz 2025 1 CLP = 0.0604 PHP 1 PHP = 16.5556 CLP
14 Haz 2025 1 CLP = 0.0606 PHP 1 PHP = 16.5095 CLP

CLP-PHP ve PHP-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats