> CLP-PEN ve PEN-CLP döviz kurları - 2025

CLP-PEN ve PEN-CLP döviz kurları - 2025

CLP-PEN ve PEN-CLP döviz kurları

2025 yılı için CLP-PEN ve PEN-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CLP = 0,0039 PEN

1 PEN = 259,4353 CLP

1Y 2Y 3Y

CLP'den PEN'yePEN'den CLP'E

Jan 2025

Tarih	CLP-PEN	PEN-CLP
01 Oca 2025	1 CLP = 0.0038 PEN	1 PEN = 265.3401 CLP
02 Oca 2025	1 CLP = 0.0038 PEN	1 PEN = 265.5632 CLP
03 Oca 2025	1 CLP = 0.0037 PEN	1 PEN = 268.1048 CLP
04 Oca 2025	1 CLP = 0.0037 PEN	1 PEN = 269.759 CLP
05 Oca 2025	1 CLP = 0.0037 PEN	1 PEN = 269.759 CLP
06 Oca 2025	1 CLP = 0.0037 PEN	1 PEN = 266.9795 CLP
07 Oca 2025	1 CLP = 0.0037 PEN	1 PEN = 268.1862 CLP
08 Oca 2025	1 CLP = 0.0038 PEN	1 PEN = 266.632 CLP
09 Oca 2025	1 CLP = 0.0038 PEN	1 PEN = 265.2182 CLP
10 Oca 2025	1 CLP = 0.0037 PEN	1 PEN = 267.5486 CLP
11 Oca 2025	1 CLP = 0.0037 PEN	1 PEN = 267.0792 CLP
12 Oca 2025	1 CLP = 0.0037 PEN	1 PEN = 267.0792 CLP
13 Oca 2025	1 CLP = 0.0037 PEN	1 PEN = 269.0195 CLP
14 Oca 2025	1 CLP = 0.0038 PEN	1 PEN = 266.258 CLP
15 Oca 2025	1 CLP = 0.0037 PEN	1 PEN = 266.7446 CLP
16 Oca 2025	1 CLP = 0.0037 PEN	1 PEN = 267.2578 CLP
17 Oca 2025	1 CLP = 0.0037 PEN	1 PEN = 269.9979 CLP
18 Oca 2025	1 CLP = 0.0037 PEN	1 PEN = 269.7415 CLP
19 Oca 2025	1 CLP = 0.0037 PEN	1 PEN = 269.7415 CLP
20 Oca 2025	1 CLP = 0.0037 PEN	1 PEN = 268.5124 CLP
21 Oca 2025	1 CLP = 0.0037 PEN	1 PEN = 269.9538 CLP
22 Oca 2025	1 CLP = 0.0037 PEN	1 PEN = 269.5787 CLP
23 Oca 2025	1 CLP = 0.0038 PEN	1 PEN = 266.6189 CLP
24 Oca 2025	1 CLP = 0.0038 PEN	1 PEN = 265.3677 CLP
25 Oca 2025	1 CLP = 0.0038 PEN	1 PEN = 264.3624 CLP
26 Oca 2025	1 CLP = 0.0038 PEN	1 PEN = 264.3624 CLP
27 Oca 2025	1 CLP = 0.0038 PEN	1 PEN = 265.2339 CLP
28 Oca 2025	1 CLP = 0.0038 PEN	1 PEN = 264.3297 CLP
29 Oca 2025	1 CLP = 0.0038 PEN	1 PEN = 264.6314 CLP
30 Oca 2025	1 CLP = 0.0037 PEN	1 PEN = 266.9526 CLP
31 Oca 2025	1 CLP = 0.0038 PEN	1 PEN = 264.9663 CLP

Feb 2025

Tarih	CLP-PEN	PEN-CLP
01 Şub 2025	1 CLP = 0.0038 PEN	1 PEN = 264.4232 CLP
02 Şub 2025	1 CLP = 0.0038 PEN	1 PEN = 265.069 CLP
03 Şub 2025	1 CLP = 0.0037 PEN	1 PEN = 266.8113 CLP
04 Şub 2025	1 CLP = 0.0038 PEN	1 PEN = 265.5155 CLP
05 Şub 2025	1 CLP = 0.0038 PEN	1 PEN = 261.2835 CLP
06 Şub 2025	1 CLP = 0.0038 PEN	1 PEN = 261.1734 CLP
07 Şub 2025	1 CLP = 0.0039 PEN	1 PEN = 258.365 CLP
08 Şub 2025	1 CLP = 0.0039 PEN	1 PEN = 257.5186 CLP
09 Şub 2025	1 CLP = 0.0039 PEN	1 PEN = 257.5186 CLP
10 Şub 2025	1 CLP = 0.0039 PEN	1 PEN = 259.0382 CLP
11 Şub 2025	1 CLP = 0.0039 PEN	1 PEN = 259.2406 CLP
12 Şub 2025	1 CLP = 0.0039 PEN	1 PEN = 258.8647 CLP
13 Şub 2025	1 CLP = 0.0039 PEN	1 PEN = 258.5231 CLP
14 Şub 2025	1 CLP = 0.0039 PEN	1 PEN = 255.9407 CLP
15 Şub 2025	1 CLP = 0.0039 PEN	1 PEN = 254.24 CLP
16 Şub 2025	1 CLP = 0.0039 PEN	1 PEN = 254.24 CLP
17 Şub 2025	1 CLP = 0.0039 PEN	1 PEN = 254.8839 CLP
18 Şub 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0931 CLP
19 Şub 2025	1 CLP = 0.0039 PEN	1 PEN = 258.3667 CLP
20 Şub 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0199 CLP
21 Şub 2025	1 CLP = 0.0039 PEN	1 PEN = 255.9143 CLP
22 Şub 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2318 CLP
23 Şub 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2318 CLP
24 Şub 2025	1 CLP = 0.0039 PEN	1 PEN = 256.9999 CLP
25 Şub 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2533 CLP
26 Şub 2025	1 CLP = 0.0039 PEN	1 PEN = 255.3218 CLP
27 Şub 2025	1 CLP = 0.0039 PEN	1 PEN = 258.1231 CLP
28 Şub 2025	1 CLP = 0.0038 PEN	1 PEN = 259.9492 CLP

Mar 2025

Tarih	CLP-PEN	PEN-CLP
01 Mar 2025	1 CLP = 0.0039 PEN	1 PEN = 258.0923 CLP
02 Mar 2025	1 CLP = 0.0039 PEN	1 PEN = 256.1375 CLP
03 Mar 2025	1 CLP = 0.0039 PEN	1 PEN = 257.9118 CLP
04 Mar 2025	1 CLP = 0.0039 PEN	1 PEN = 257.6413 CLP
05 Mar 2025	1 CLP = 0.0039 PEN	1 PEN = 257.4504 CLP
06 Mar 2025	1 CLP = 0.0039 PEN	1 PEN = 257.2165 CLP
07 Mar 2025	1 CLP = 0.0039 PEN	1 PEN = 254.1002 CLP
08 Mar 2025	1 CLP = 0.0039 PEN	1 PEN = 253.6382 CLP
09 Mar 2025	1 CLP = 0.0039 PEN	1 PEN = 253.6114 CLP
10 Mar 2025	1 CLP = 0.0039 PEN	1 PEN = 253.8793 CLP
11 Mar 2025	1 CLP = 0.0039 PEN	1 PEN = 256.1655 CLP
12 Mar 2025	1 CLP = 0.0039 PEN	1 PEN = 255.1243 CLP
13 Mar 2025	1 CLP = 0.0039 PEN	1 PEN = 256.842 CLP
14 Mar 2025	1 CLP = 0.0039 PEN	1 PEN = 255.2605 CLP
15 Mar 2025	1 CLP = 0.0039 PEN	1 PEN = 254.014 CLP
16 Mar 2025	1 CLP = 0.0039 PEN	1 PEN = 254.1082 CLP
17 Mar 2025	1 CLP = 0.0039 PEN	1 PEN = 254.2253 CLP
18 Mar 2025	1 CLP = 0.004 PEN	1 PEN = 252.7853 CLP
19 Mar 2025	1 CLP = 0.004 PEN	1 PEN = 252.3726 CLP
20 Mar 2025	1 CLP = 0.0039 PEN	1 PEN = 254.2403 CLP
21 Mar 2025	1 CLP = 0.0039 PEN	1 PEN = 256.8709 CLP
22 Mar 2025	1 CLP = 0.0039 PEN	1 PEN = 256.8283 CLP
23 Mar 2025	1 CLP = 0.0039 PEN	1 PEN = 255.4478 CLP
24 Mar 2025	1 CLP = 0.0039 PEN	1 PEN = 254.045 CLP
25 Mar 2025	1 CLP = 0.0039 PEN	1 PEN = 254.0247 CLP
26 Mar 2025	1 CLP = 0.004 PEN	1 PEN = 252.8143 CLP
27 Mar 2025	1 CLP = 0.0039 PEN	1 PEN = 253.7484 CLP
28 Mar 2025	1 CLP = 0.0039 PEN	1 PEN = 257.3247 CLP
29 Mar 2025	1 CLP = 0.0039 PEN	1 PEN = 254.8663 CLP
30 Mar 2025	1 CLP = 0.0039 PEN	1 PEN = 253.9349 CLP
31 Mar 2025	1 CLP = 0.0038 PEN	1 PEN = 260.3979 CLP

Apr 2025

Tarih	CLP-PEN	PEN-CLP
01 Nis 2025	1 CLP = 0.0039 PEN	1 PEN = 256.9537 CLP
02 Nis 2025	1 CLP = 0.0039 PEN	1 PEN = 257.9374 CLP
03 Nis 2025	1 CLP = 0.0039 PEN	1 PEN = 259.0234 CLP
04 Nis 2025	1 CLP = 0.0038 PEN	1 PEN = 261.9819 CLP
05 Nis 2025	1 CLP = 0.0039 PEN	1 PEN = 258.4402 CLP
06 Nis 2025	1 CLP = 0.0039 PEN	1 PEN = 258.4402 CLP
07 Nis 2025	1 CLP = 0.0038 PEN	1 PEN = 266.1592 CLP
08 Nis 2025	1 CLP = 0.0037 PEN	1 PEN = 267.6658 CLP
09 Nis 2025	1 CLP = 0.0037 PEN	1 PEN = 267.4044 CLP
10 Nis 2025	1 CLP = 0.0038 PEN	1 PEN = 261.3029 CLP
11 Nis 2025	1 CLP = 0.0038 PEN	1 PEN = 264.8558 CLP
12 Nis 2025	1 CLP = 0.0038 PEN	1 PEN = 264.509 CLP
13 Nis 2025	1 CLP = 0.0038 PEN	1 PEN = 264.259 CLP
14 Nis 2025	1 CLP = 0.0038 PEN	1 PEN = 260.6406 CLP
15 Nis 2025	1 CLP = 0.0039 PEN	1 PEN = 258.6888 CLP
16 Nis 2025	1 CLP = 0.0039 PEN	1 PEN = 259.398 CLP
17 Nis 2025	1 CLP = 0.0038 PEN	1 PEN = 260.1011 CLP
18 Nis 2025	1 CLP = 0.0039 PEN	1 PEN = 257.019 CLP
19 Nis 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0158 CLP
20 Nis 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0158 CLP
21 Nis 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0169 CLP
22 Nis 2025	1 CLP = 0.0039 PEN	1 PEN = 259.4832 CLP
23 Nis 2025	1 CLP = 0.0039 PEN	1 PEN = 254.1626 CLP
24 Nis 2025	1 CLP = 0.0039 PEN	1 PEN = 255.1645 CLP
25 Nis 2025	1 CLP = 0.0039 PEN	1 PEN = 254.6344 CLP
26 Nis 2025	1 CLP = 0.0039 PEN	1 PEN = 254.7893 CLP
27 Nis 2025	1 CLP = 0.0039 PEN	1 PEN = 254.7893 CLP
28 Nis 2025	1 CLP = 0.0039 PEN	1 PEN = 254.8112 CLP
29 Nis 2025	1 CLP = 0.0039 PEN	1 PEN = 257.2816 CLP
30 Nis 2025	1 CLP = 0.0039 PEN	1 PEN = 258.8577 CLP

May 2025

Tarih	CLP-PEN	PEN-CLP
01 May 2025	1 CLP = 0.0039 PEN	1 PEN = 257.6489 CLP
02 May 2025	1 CLP = 0.0039 PEN	1 PEN = 258.449 CLP
03 May 2025	1 CLP = 0.0039 PEN	1 PEN = 258.3901 CLP
04 May 2025	1 CLP = 0.0039 PEN	1 PEN = 258.3901 CLP
05 May 2025	1 CLP = 0.0039 PEN	1 PEN = 259.4798 CLP
06 May 2025	1 CLP = 0.0039 PEN	1 PEN = 256.8892 CLP
07 May 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0846 CLP
08 May 2025	1 CLP = 0.0039 PEN	1 PEN = 259.3162 CLP
09 May 2025	1 CLP = 0.0039 PEN	1 PEN = 257.1366 CLP
10 May 2025	1 CLP = 0.0039 PEN	1 PEN = 256.5203 CLP
11 May 2025	1 CLP = 0.0039 PEN	1 PEN = 256.7495 CLP
12 May 2025	1 CLP = 0.0039 PEN	1 PEN = 256.4392 CLP
13 May 2025	1 CLP = 0.0039 PEN	1 PEN = 258.9398 CLP
14 May 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2657 CLP
15 May 2025	1 CLP = 0.0039 PEN	1 PEN = 255.9927 CLP
16 May 2025	1 CLP = 0.0039 PEN	1 PEN = 254.8406 CLP
17 May 2025	1 CLP = 0.0039 PEN	1 PEN = 254.7709 CLP
18 May 2025	1 CLP = 0.0039 PEN	1 PEN = 254.7709 CLP
19 May 2025	1 CLP = 0.0039 PEN	1 PEN = 255.4884 CLP
20 May 2025	1 CLP = 0.0039 PEN	1 PEN = 254.0323 CLP
21 May 2025	1 CLP = 0.0039 PEN	1 PEN = 255.8077 CLP
22 May 2025	1 CLP = 0.0039 PEN	1 PEN = 256.63 CLP
23 May 2025	1 CLP = 0.0039 PEN	1 PEN = 257.5818 CLP
24 May 2025	1 CLP = 0.0039 PEN	1 PEN = 257.7459 CLP
25 May 2025	1 CLP = 0.0039 PEN	1 PEN = 257.7459 CLP
26 May 2025	1 CLP = 0.0039 PEN	1 PEN = 256.8399 CLP
27 May 2025	1 CLP = 0.0039 PEN	1 PEN = 257.2676 CLP
28 May 2025	1 CLP = 0.0039 PEN	1 PEN = 257.372 CLP
29 May 2025	1 CLP = 0.0039 PEN	1 PEN = 258.3974 CLP
30 May 2025	1 CLP = 0.0039 PEN	1 PEN = 259.2935 CLP
31 May 2025	1 CLP = 0.0038 PEN	1 PEN = 260.603 CLP

Jun 2025

Tarih	CLP-PEN	PEN-CLP
01 Haz 2025	1 CLP = 0.0039 PEN	1 PEN = 258.0912 CLP
02 Haz 2025	1 CLP = 0.0038 PEN	1 PEN = 260.6228 CLP
03 Haz 2025	1 CLP = 0.0039 PEN	1 PEN = 259.3253 CLP
04 Haz 2025	1 CLP = 0.0039 PEN	1 PEN = 258.9145 CLP
05 Haz 2025	1 CLP = 0.0039 PEN	1 PEN = 258.4903 CLP
06 Haz 2025	1 CLP = 0.0039 PEN	1 PEN = 256.5156 CLP
07 Haz 2025	1 CLP = 0.0039 PEN	1 PEN = 256.5233 CLP
08 Haz 2025	1 CLP = 0.0039 PEN	1 PEN = 256.5233 CLP
09 Haz 2025	1 CLP = 0.0039 PEN	1 PEN = 255.4457 CLP
10 Haz 2025	1 CLP = 0.0039 PEN	1 PEN = 257.908 CLP
11 Haz 2025	1 CLP = 0.0039 PEN	1 PEN = 259.0247 CLP
12 Haz 2025	1 CLP = 0.0039 PEN	1 PEN = 257.1491 CLP
13 Haz 2025	1 CLP = 0.0039 PEN	1 PEN = 257.4869 CLP
14 Haz 2025	1 CLP = 0.0039 PEN	1 PEN = 259.7117 CLP

CLP-PEN ve PEN-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler