currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-NZD ve NZD-CLP döviz kurları - 2026

CLP-NZD ve NZD-CLP döviz kurları - 2026

CLP-NZD ve NZD-CLP döviz kurları

2026 yılı için CLP-NZD ve NZD-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CLP = 0,0019 NZD
1 NZD = 524,4398 CLP
1Y 2Y 3Y

Jan 2026

TarihCLP-NZDNZD-CLP
01 Oca 2026 1 CLP = 0.0019 NZD 1 NZD = 517.8206 CLP
02 Oca 2026 1 CLP = 0.0019 NZD 1 NZD = 518.8059 CLP
03 Oca 2026 1 CLP = 0.0019 NZD 1 NZD = 522.9039 CLP
04 Oca 2026 1 CLP = 0.0019 NZD 1 NZD = 522.9039 CLP
05 Oca 2026 1 CLP = 0.0019 NZD 1 NZD = 520.5189 CLP
06 Oca 2026 1 CLP = 0.0019 NZD 1 NZD = 522.6906 CLP
07 Oca 2026 1 CLP = 0.0019 NZD 1 NZD = 516.6696 CLP
08 Oca 2026 1 CLP = 0.0019 NZD 1 NZD = 514.728 CLP
09 Oca 2026 1 CLP = 0.0019 NZD 1 NZD = 513.778 CLP
10 Oca 2026 1 CLP = 0.0019 NZD 1 NZD = 513.1781 CLP
11 Oca 2026 1 CLP = 0.0019 NZD 1 NZD = 512.9544 CLP
12 Oca 2026 1 CLP = 0.0019 NZD 1 NZD = 513.8312 CLP
13 Oca 2026 1 CLP = 0.002 NZD 1 NZD = 511.8406 CLP
14 Oca 2026 1 CLP = 0.002 NZD 1 NZD = 508.3932 CLP
15 Oca 2026 1 CLP = 0.002 NZD 1 NZD = 507.6429 CLP
16 Oca 2026 1 CLP = 0.002 NZD 1 NZD = 509.7076 CLP
17 Oca 2026 1 CLP = 0.002 NZD 1 NZD = 510.0243 CLP
18 Oca 2026 1 CLP = 0.002 NZD 1 NZD = 510.0243 CLP
19 Oca 2026 1 CLP = 0.0019 NZD 1 NZD = 513.4777 CLP
20 Oca 2026 1 CLP = 0.0019 NZD 1 NZD = 518.9863 CLP
21 Oca 2026 1 CLP = 0.0019 NZD 1 NZD = 518.1351 CLP
22 Oca 2026 1 CLP = 0.0019 NZD 1 NZD = 514.0298 CLP
23 Oca 2026 1 CLP = 0.0019 NZD 1 NZD = 515.3909 CLP
24 Oca 2026 1 CLP = 0.0019 NZD 1 NZD = 518.0584 CLP
25 Oca 2026 1 CLP = 0.002 NZD 1 NZD = 512.7046 CLP
26 Oca 2026 1 CLP = 0.0019 NZD 1 NZD = 515.167 CLP
27 Oca 2026 1 CLP = 0.0019 NZD 1 NZD = 517.5458 CLP
28 Oca 2026 1 CLP = 0.0019 NZD 1 NZD = 518.4374 CLP
29 Oca 2026 1 CLP = 0.0019 NZD 1 NZD = 521.3797 CLP
30 Oca 2026 1 CLP = 0.0019 NZD 1 NZD = 521.6484 CLP
31 Oca 2026 1 CLP = 0.0019 NZD 1 NZD = 521.6776 CLP

Feb 2026

TarihCLP-NZDNZD-CLP
01 Şub 2026 1 CLP = 0.0019 NZD 1 NZD = 522.7607 CLP
02 Şub 2026 1 CLP = 0.0019 NZD 1 NZD = 521.6004 CLP
03 Şub 2026 1 CLP = 0.0019 NZD 1 NZD = 519.2133 CLP
04 Şub 2026 1 CLP = 0.0019 NZD 1 NZD = 515.8349 CLP
05 Şub 2026 1 CLP = 0.0019 NZD 1 NZD = 517.3174 CLP
06 Şub 2026 1 CLP = 0.0019 NZD 1 NZD = 517.3879 CLP
07 Şub 2026 1 CLP = 0.0019 NZD 1 NZD = 517.9976 CLP
08 Şub 2026 1 CLP = 0.0019 NZD 1 NZD = 514.0807 CLP
09 Şub 2026 1 CLP = 0.0019 NZD 1 NZD = 515.6764 CLP
10 Şub 2026 1 CLP = 0.0019 NZD 1 NZD = 516.3192 CLP
11 Şub 2026 1 CLP = 0.0019 NZD 1 NZD = 517.4794 CLP
12 Şub 2026 1 CLP = 0.0019 NZD 1 NZD = 518.821 CLP
13 Şub 2026 1 CLP = 0.0019 NZD 1 NZD = 517.7604 CLP
14 Şub 2026 1 CLP = 0.0019 NZD 1 NZD = 521.2802 CLP
15 Şub 2026 1 CLP = 0.0019 NZD 1 NZD = 519.0798 CLP
16 Şub 2026 1 CLP = 0.0019 NZD 1 NZD = 521.0705 CLP
17 Şub 2026 1 CLP = 0.0019 NZD 1 NZD = 521.3677 CLP
18 Şub 2026 1 CLP = 0.0019 NZD 1 NZD = 519.5403 CLP
19 Şub 2026 1 CLP = 0.0019 NZD 1 NZD = 515.3727 CLP
20 Şub 2026 1 CLP = 0.0019 NZD 1 NZD = 516.1553 CLP
21 Şub 2026 1 CLP = 0.0019 NZD 1 NZD = 519.1453 CLP
22 Şub 2026 1 CLP = 0.0019 NZD 1 NZD = 519.1453 CLP
23 Şub 2026 1 CLP = 0.0019 NZD 1 NZD = 518.1615 CLP
24 Şub 2026 1 CLP = 0.0019 NZD 1 NZD = 515.8813 CLP
25 Şub 2026 1 CLP = 0.0019 NZD 1 NZD = 514.4308 CLP
26 Şub 2026 1 CLP = 0.0019 NZD 1 NZD = 512.9056 CLP
27 Şub 2026 1 CLP = 0.0019 NZD 1 NZD = 517.2904 CLP
28 Şub 2026 1 CLP = 0.0019 NZD 1 NZD = 523.9339 CLP

Mar 2026

TarihCLP-NZDNZD-CLP
01 Mar 2026 1 CLP = 0.0019 NZD 1 NZD = 523.1041 CLP
02 Mar 2026 1 CLP = 0.0019 NZD 1 NZD = 523.6682 CLP
03 Mar 2026 1 CLP = 0.0019 NZD 1 NZD = 523.8491 CLP
04 Mar 2026 1 CLP = 0.0019 NZD 1 NZD = 529.6542 CLP
05 Mar 2026 1 CLP = 0.0019 NZD 1 NZD = 533.5105 CLP
06 Mar 2026 1 CLP = 0.0019 NZD 1 NZD = 535.6035 CLP
07 Mar 2026 1 CLP = 0.0019 NZD 1 NZD = 537.7201 CLP
08 Mar 2026 1 CLP = 0.0019 NZD 1 NZD = 537.7201 CLP
09 Mar 2026 1 CLP = 0.0018 NZD 1 NZD = 543.3523 CLP
10 Mar 2026 1 CLP = 0.0019 NZD 1 NZD = 536.4282 CLP
11 Mar 2026 1 CLP = 0.0019 NZD 1 NZD = 533.0475 CLP
12 Mar 2026 1 CLP = 0.0019 NZD 1 NZD = 529.9074 CLP
13 Mar 2026 1 CLP = 0.0019 NZD 1 NZD = 530.8496 CLP
14 Mar 2026 1 CLP = 0.0019 NZD 1 NZD = 529.8724 CLP
15 Mar 2026 1 CLP = 0.0019 NZD 1 NZD = 529.8724 CLP
16 Mar 2026 1 CLP = 0.0019 NZD 1 NZD = 533.5975 CLP
17 Mar 2026 1 CLP = 0.0019 NZD 1 NZD = 529.8926 CLP
18 Mar 2026 1 CLP = 0.0019 NZD 1 NZD = 529.6493 CLP
19 Mar 2026 1 CLP = 0.0019 NZD 1 NZD = 534.6811 CLP
20 Mar 2026 1 CLP = 0.0019 NZD 1 NZD = 538.0953 CLP
21 Mar 2026 1 CLP = 0.0018 NZD 1 NZD = 541.8886 CLP
22 Mar 2026 1 CLP = 0.0018 NZD 1 NZD = 541.8886 CLP
23 Mar 2026 1 CLP = 0.0019 NZD 1 NZD = 537.0274 CLP
24 Mar 2026 1 CLP = 0.0019 NZD 1 NZD = 533.4896 CLP
25 Mar 2026 1 CLP = 0.0019 NZD 1 NZD = 532.7112 CLP
26 Mar 2026 1 CLP = 0.0019 NZD 1 NZD = 532.7754 CLP
27 Mar 2026 1 CLP = 0.0019 NZD 1 NZD = 535.4562 CLP
28 Mar 2026 1 CLP = 0.0019 NZD 1 NZD = 531.5618 CLP
29 Mar 2026 1 CLP = 0.0019 NZD 1 NZD = 529.9428 CLP
30 Mar 2026 1 CLP = 0.0019 NZD 1 NZD = 529.0921 CLP
31 Mar 2026 1 CLP = 0.0019 NZD 1 NZD = 532.4142 CLP

Apr 2026

TarihCLP-NZDNZD-CLP
01 Nis 2026 1 CLP = 0.0019 NZD 1 NZD = 533.2697 CLP
02 Nis 2026 1 CLP = 0.0019 NZD 1 NZD = 523.1522 CLP
03 Nis 2026 1 CLP = 0.0019 NZD 1 NZD = 523.7217 CLP
04 Nis 2026 1 CLP = 0.0019 NZD 1 NZD = 523.2373 CLP
05 Nis 2026 1 CLP = 0.0019 NZD 1 NZD = 525.0298 CLP
06 Nis 2026 1 CLP = 0.0019 NZD 1 NZD = 522.4751 CLP
07 Nis 2026 1 CLP = 0.0019 NZD 1 NZD = 522.6969 CLP
08 Nis 2026 1 CLP = 0.0019 NZD 1 NZD = 534.3185 CLP
09 Nis 2026 1 CLP = 0.0019 NZD 1 NZD = 523.748 CLP
10 Nis 2026 1 CLP = 0.0019 NZD 1 NZD = 520.7982 CLP
11 Nis 2026 1 CLP = 0.0019 NZD 1 NZD = 520.9741 CLP
12 Nis 2026 1 CLP = 0.0019 NZD 1 NZD = 522.4472 CLP
13 Nis 2026 1 CLP = 0.0019 NZD 1 NZD = 522.9614 CLP
14 Nis 2026 1 CLP = 0.0019 NZD 1 NZD = 527.5381 CLP
15 Nis 2026 1 CLP = 0.0019 NZD 1 NZD = 522.9888 CLP
16 Nis 2026 1 CLP = 0.0019 NZD 1 NZD = 521.9408 CLP
17 Nis 2026 1 CLP = 0.0019 NZD 1 NZD = 521.6572 CLP
18 Nis 2026 1 CLP = 0.0019 NZD 1 NZD = 519.5337 CLP
19 Nis 2026 1 CLP = 0.0019 NZD 1 NZD = 515.5815 CLP
20 Nis 2026 1 CLP = 0.0019 NZD 1 NZD = 516.6786 CLP
21 Nis 2026 1 CLP = 0.0019 NZD 1 NZD = 521.2732 CLP
22 Nis 2026 1 CLP = 0.0019 NZD 1 NZD = 527.1939 CLP
23 Nis 2026 1 CLP = 0.0019 NZD 1 NZD = 524.2088 CLP
24 Nis 2026 1 CLP = 0.0019 NZD 1 NZD = 526.9029 CLP
25 Nis 2026 1 CLP = 0.0019 NZD 1 NZD = 527.1164 CLP
26 Nis 2026 1 CLP = 0.0019 NZD 1 NZD = 525.4575 CLP
27 Nis 2026 1 CLP = 0.0019 NZD 1 NZD = 528.8411 CLP
28 Nis 2026 1 CLP = 0.0019 NZD 1 NZD = 526.7318 CLP
29 Nis 2026 1 CLP = 0.0019 NZD 1 NZD = 521.5635 CLP
30 Nis 2026 1 CLP = 0.0019 NZD 1 NZD = 532.334 CLP

May 2026

TarihCLP-NZDNZD-CLP
01 May 2026 1 CLP = 0.0019 NZD 1 NZD = 531.2527 CLP
02 May 2026 1 CLP = 0.0019 NZD 1 NZD = 530.1404 CLP
03 May 2026 1 CLP = 0.0019 NZD 1 NZD = 530.5449 CLP
04 May 2026 1 CLP = 0.0019 NZD 1 NZD = 530.1086 CLP
05 May 2026 1 CLP = 0.0019 NZD 1 NZD = 536.4909 CLP
06 May 2026 1 CLP = 0.0018 NZD 1 NZD = 541.0457 CLP
07 May 2026 1 CLP = 0.0019 NZD 1 NZD = 536.2975 CLP
08 May 2026 1 CLP = 0.0019 NZD 1 NZD = 530.2988 CLP
09 May 2026 1 CLP = 0.0019 NZD 1 NZD = 531.5842 CLP
10 May 2026 1 CLP = 0.0019 NZD 1 NZD = 529.4017 CLP
11 May 2026 1 CLP = 0.0019 NZD 1 NZD = 530.5097 CLP
12 May 2026 1 CLP = 0.0018 NZD 1 NZD = 562.6477 CLP
13 May 2026 1 CLP = 0.0019 NZD 1 NZD = 532.1004 CLP
14 May 2026 1 CLP = 0.0019 NZD 1 NZD = 527.554 CLP
15 May 2026 1 CLP = 0.0019 NZD 1 NZD = 525.4524 CLP
16 May 2026 1 CLP = 0.0019 NZD 1 NZD = 525.7753 CLP
17 May 2026 1 CLP = 0.0019 NZD 1 NZD = 525.7753 CLP
18 May 2026 1 CLP = 0.0019 NZD 1 NZD = 531.6989 CLP
19 May 2026 1 CLP = 0.0019 NZD 1 NZD = 526.583 CLP
20 May 2026 1 CLP = 0.0019 NZD 1 NZD = 528.1366 CLP
21 May 2026 1 CLP = 0.0019 NZD 1 NZD = 525.9897 CLP
22 May 2026 1 CLP = 0.0019 NZD 1 NZD = 526.7177 CLP
23 May 2026 1 CLP = 0.0019 NZD 1 NZD = 525.156 CLP
24 May 2026 1 CLP = 0.0019 NZD 1 NZD = 525.156 CLP
25 May 2026 1 CLP = 0.0019 NZD 1 NZD = 526.9355 CLP
26 May 2026 1 CLP = 0.0019 NZD 1 NZD = 524.3322 CLP
27 May 2026 1 CLP = 0.0019 NZD 1 NZD = 525.899 CLP
28 May 2026 1 CLP = 0.0019 NZD 1 NZD = 526.8549 CLP
29 May 2026 1 CLP = 0.0019 NZD 1 NZD = 531.7019 CLP
30 May 2026 1 CLP = 0.0019 NZD 1 NZD = 532.6949 CLP

CLP-NZD ve NZD-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats