> CLP-NZD ve NZD-CLP döviz kurları - 2024

CLP-NZD ve NZD-CLP döviz kurları - 2024

CLP-NZD ve NZD-CLP döviz kurları

2024 yılı için CLP-NZD ve NZD-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CLP = 0,0018 NZD

1 NZD = 570,9286 CLP

1Y 2Y 3Y

CLP'den NZD'yeNZD'den CLP'E

Jan 2024

Tarih	CLP-NZD	NZD-CLP
01 Oca 2024	1 CLP = 0.0018 NZD	1 NZD = 559.5277 CLP
02 Oca 2024	1 CLP = 0.0018 NZD	1 NZD = 549.4553 CLP
03 Oca 2024	1 CLP = 0.0018 NZD	1 NZD = 551.6018 CLP
04 Oca 2024	1 CLP = 0.0018 NZD	1 NZD = 550.2354 CLP
05 Oca 2024	1 CLP = 0.0018 NZD	1 NZD = 558.5537 CLP
06 Oca 2024	1 CLP = 0.0018 NZD	1 NZD = 554.7013 CLP
07 Oca 2024	1 CLP = 0.0018 NZD	1 NZD = 554.7013 CLP
08 Oca 2024	1 CLP = 0.0018 NZD	1 NZD = 559.9931 CLP
09 Oca 2024	1 CLP = 0.0018 NZD	1 NZD = 567.1954 CLP
10 Oca 2024	1 CLP = 0.0018 NZD	1 NZD = 570.5701 CLP
11 Oca 2024	1 CLP = 0.0018 NZD	1 NZD = 570.8704 CLP
12 Oca 2024	1 CLP = 0.0018 NZD	1 NZD = 569.8624 CLP
13 Oca 2024	1 CLP = 0.0018 NZD	1 NZD = 567.0143 CLP
14 Oca 2024	1 CLP = 0.0018 NZD	1 NZD = 567.0143 CLP
15 Oca 2024	1 CLP = 0.0018 NZD	1 NZD = 564.6736 CLP
16 Oca 2024	1 CLP = 0.0018 NZD	1 NZD = 562.5184 CLP
17 Oca 2024	1 CLP = 0.0018 NZD	1 NZD = 565.6592 CLP
18 Oca 2024	1 CLP = 0.0018 NZD	1 NZD = 561.7308 CLP
19 Oca 2024	1 CLP = 0.0018 NZD	1 NZD = 557.1024 CLP
20 Oca 2024	1 CLP = 0.0018 NZD	1 NZD = 556.3094 CLP
21 Oca 2024	1 CLP = 0.0018 NZD	1 NZD = 556.3094 CLP
22 Oca 2024	1 CLP = 0.0018 NZD	1 NZD = 554.3989 CLP
23 Oca 2024	1 CLP = 0.0018 NZD	1 NZD = 553.0927 CLP
24 Oca 2024	1 CLP = 0.0018 NZD	1 NZD = 558.6244 CLP
25 Oca 2024	1 CLP = 0.0018 NZD	1 NZD = 557.5764 CLP
26 Oca 2024	1 CLP = 0.0018 NZD	1 NZD = 556.0337 CLP
27 Oca 2024	1 CLP = 0.0018 NZD	1 NZD = 552.3572 CLP
28 Oca 2024	1 CLP = 0.0018 NZD	1 NZD = 552.3572 CLP
29 Oca 2024	1 CLP = 0.0018 NZD	1 NZD = 564.843 CLP
30 Oca 2024	1 CLP = 0.0018 NZD	1 NZD = 570.2157 CLP
31 Oca 2024	1 CLP = 0.0017 NZD	1 NZD = 571.8058 CLP

Feb 2024

Tarih	CLP-NZD	NZD-CLP
01 Şub 2024	1 CLP = 0.0018 NZD	1 NZD = 569.7882 CLP
02 Şub 2024	1 CLP = 0.0017 NZD	1 NZD = 574.3333 CLP
03 Şub 2024	1 CLP = 0.0018 NZD	1 NZD = 569.1784 CLP
04 Şub 2024	1 CLP = 0.0018 NZD	1 NZD = 569.1784 CLP
05 Şub 2024	1 CLP = 0.0017 NZD	1 NZD = 578.7925 CLP
06 Şub 2024	1 CLP = 0.0017 NZD	1 NZD = 578.1609 CLP
07 Şub 2024	1 CLP = 0.0017 NZD	1 NZD = 578.4105 CLP
08 Şub 2024	1 CLP = 0.0017 NZD	1 NZD = 580.9179 CLP
09 Şub 2024	1 CLP = 0.0017 NZD	1 NZD = 593.3458 CLP
10 Şub 2024	1 CLP = 0.0017 NZD	1 NZD = 600.1315 CLP
11 Şub 2024	1 CLP = 0.0017 NZD	1 NZD = 600.1315 CLP
12 Şub 2024	1 CLP = 0.0017 NZD	1 NZD = 593.6471 CLP
13 Şub 2024	1 CLP = 0.0017 NZD	1 NZD = 593.9231 CLP
14 Şub 2024	1 CLP = 0.0017 NZD	1 NZD = 587.5183 CLP
15 Şub 2024	1 CLP = 0.0017 NZD	1 NZD = 586.4402 CLP
16 Şub 2024	1 CLP = 0.0017 NZD	1 NZD = 591.5452 CLP
17 Şub 2024	1 CLP = 0.0017 NZD	1 NZD = 595.2762 CLP
18 Şub 2024	1 CLP = 0.0017 NZD	1 NZD = 590.8579 CLP
19 Şub 2024	1 CLP = 0.0017 NZD	1 NZD = 597.7305 CLP
20 Şub 2024	1 CLP = 0.0017 NZD	1 NZD = 595.4294 CLP
21 Şub 2024	1 CLP = 0.0017 NZD	1 NZD = 596.9028 CLP
22 Şub 2024	1 CLP = 0.0017 NZD	1 NZD = 600.2365 CLP
23 Şub 2024	1 CLP = 0.0016 NZD	1 NZD = 609.0765 CLP
24 Şub 2024	1 CLP = 0.0016 NZD	1 NZD = 606.4956 CLP
25 Şub 2024	1 CLP = 0.0016 NZD	1 NZD = 606.4956 CLP
26 Şub 2024	1 CLP = 0.0016 NZD	1 NZD = 609.4886 CLP
27 Şub 2024	1 CLP = 0.0016 NZD	1 NZD = 607.2281 CLP
28 Şub 2024	1 CLP = 0.0017 NZD	1 NZD = 597.6062 CLP
29 Şub 2024	1 CLP = 0.0017 NZD	1 NZD = 595.1068 CLP

Mar 2024

Tarih	CLP-NZD	NZD-CLP
01 Mar 2024	1 CLP = 0.0017 NZD	1 NZD = 588.3229 CLP
02 Mar 2024	1 CLP = 0.0017 NZD	1 NZD = 585.3365 CLP
03 Mar 2024	1 CLP = 0.0017 NZD	1 NZD = 585.3365 CLP
04 Mar 2024	1 CLP = 0.0017 NZD	1 NZD = 592.2199 CLP
05 Mar 2024	1 CLP = 0.0017 NZD	1 NZD = 591.8266 CLP
06 Mar 2024	1 CLP = 0.0017 NZD	1 NZD = 595.227 CLP
07 Mar 2024	1 CLP = 0.0016 NZD	1 NZD = 606.9199 CLP
08 Mar 2024	1 CLP = 0.0017 NZD	1 NZD = 600.5779 CLP
09 Mar 2024	1 CLP = 0.0017 NZD	1 NZD = 596.7557 CLP
10 Mar 2024	1 CLP = 0.0017 NZD	1 NZD = 596.7557 CLP
11 Mar 2024	1 CLP = 0.0017 NZD	1 NZD = 596.4724 CLP
12 Mar 2024	1 CLP = 0.0017 NZD	1 NZD = 593.201 CLP
13 Mar 2024	1 CLP = 0.0017 NZD	1 NZD = 589.2531 CLP
14 Mar 2024	1 CLP = 0.0017 NZD	1 NZD = 582.6739 CLP
15 Mar 2024	1 CLP = 0.0017 NZD	1 NZD = 571.9052 CLP
16 Mar 2024	1 CLP = 0.0018 NZD	1 NZD = 570.8516 CLP
17 Mar 2024	1 CLP = 0.0018 NZD	1 NZD = 570.8516 CLP
18 Mar 2024	1 CLP = 0.0017 NZD	1 NZD = 575.7591 CLP
19 Mar 2024	1 CLP = 0.0017 NZD	1 NZD = 578.266 CLP
20 Mar 2024	1 CLP = 0.0017 NZD	1 NZD = 589.9754 CLP
21 Mar 2024	1 CLP = 0.0017 NZD	1 NZD = 587.8846 CLP
22 Mar 2024	1 CLP = 0.0017 NZD	1 NZD = 587.8872 CLP
23 Mar 2024	1 CLP = 0.0017 NZD	1 NZD = 585.7807 CLP
24 Mar 2024	1 CLP = 0.0017 NZD	1 NZD = 585.7807 CLP
25 Mar 2024	1 CLP = 0.0017 NZD	1 NZD = 587.4958 CLP
26 Mar 2024	1 CLP = 0.0017 NZD	1 NZD = 588.5362 CLP
27 Mar 2024	1 CLP = 0.0017 NZD	1 NZD = 587.8049 CLP
28 Mar 2024	1 CLP = 0.0017 NZD	1 NZD = 586.4056 CLP
29 Mar 2024	1 CLP = 0.0017 NZD	1 NZD = 586.4555 CLP
30 Mar 2024	1 CLP = 0.0017 NZD	1 NZD = 584.276 CLP
31 Mar 2024	1 CLP = 0.0017 NZD	1 NZD = 585.2062 CLP

Apr 2024

Tarih	CLP-NZD	NZD-CLP
01 Nis 2024	1 CLP = 0.0017 NZD	1 NZD = 582.0704 CLP
02 Nis 2024	1 CLP = 0.0017 NZD	1 NZD = 586.6233 CLP
03 Nis 2024	1 CLP = 0.0017 NZD	1 NZD = 580.8059 CLP
04 Nis 2024	1 CLP = 0.0017 NZD	1 NZD = 573.9222 CLP
05 Nis 2024	1 CLP = 0.0018 NZD	1 NZD = 567.2502 CLP
06 Nis 2024	1 CLP = 0.0018 NZD	1 NZD = 565.2861 CLP
07 Nis 2024	1 CLP = 0.0018 NZD	1 NZD = 565.2861 CLP
08 Nis 2024	1 CLP = 0.0017 NZD	1 NZD = 572.9182 CLP
09 Nis 2024	1 CLP = 0.0017 NZD	1 NZD = 572.2668 CLP
10 Nis 2024	1 CLP = 0.0017 NZD	1 NZD = 572.2454 CLP
11 Nis 2024	1 CLP = 0.0017 NZD	1 NZD = 571.6919 CLP
12 Nis 2024	1 CLP = 0.0018 NZD	1 NZD = 569.5431 CLP
13 Nis 2024	1 CLP = 0.0017 NZD	1 NZD = 572.9468 CLP
14 Nis 2024	1 CLP = 0.0018 NZD	1 NZD = 566.9806 CLP
15 Nis 2024	1 CLP = 0.0017 NZD	1 NZD = 574.5592 CLP
16 Nis 2024	1 CLP = 0.0017 NZD	1 NZD = 577.8912 CLP
17 Nis 2024	1 CLP = 0.0017 NZD	1 NZD = 578.2756 CLP
18 Nis 2024	1 CLP = 0.0017 NZD	1 NZD = 578.8347 CLP
19 Nis 2024	1 CLP = 0.0018 NZD	1 NZD = 570.4221 CLP
20 Nis 2024	1 CLP = 0.0018 NZD	1 NZD = 567.1747 CLP
21 Nis 2024	1 CLP = 0.0018 NZD	1 NZD = 567.1747 CLP
22 Nis 2024	1 CLP = 0.0018 NZD	1 NZD = 564.6425 CLP
23 Nis 2024	1 CLP = 0.0018 NZD	1 NZD = 562.7702 CLP
24 Nis 2024	1 CLP = 0.0018 NZD	1 NZD = 567.0503 CLP
25 Nis 2024	1 CLP = 0.0018 NZD	1 NZD = 566.592 CLP
26 Nis 2024	1 CLP = 0.0018 NZD	1 NZD = 564.0626 CLP
27 Nis 2024	1 CLP = 0.0018 NZD	1 NZD = 565.4222 CLP
28 Nis 2024	1 CLP = 0.0018 NZD	1 NZD = 565.4222 CLP
29 Nis 2024	1 CLP = 0.0018 NZD	1 NZD = 566.717 CLP
30 Nis 2024	1 CLP = 0.0018 NZD	1 NZD = 561.0692 CLP

May 2024

Tarih	CLP-NZD	NZD-CLP
01 May 2024	1 CLP = 0.0018 NZD	1 NZD = 566.219 CLP
02 May 2024	1 CLP = 0.0018 NZD	1 NZD = 569.5368 CLP
03 May 2024	1 CLP = 0.0018 NZD	1 NZD = 565.0046 CLP
04 May 2024	1 CLP = 0.0018 NZD	1 NZD = 566.3599 CLP
05 May 2024	1 CLP = 0.0018 NZD	1 NZD = 566.3599 CLP
06 May 2024	1 CLP = 0.0018 NZD	1 NZD = 564.0665 CLP
07 May 2024	1 CLP = 0.0018 NZD	1 NZD = 558.9539 CLP
08 May 2024	1 CLP = 0.0018 NZD	1 NZD = 560.0825 CLP
09 May 2024	1 CLP = 0.0018 NZD	1 NZD = 563.1307 CLP
10 May 2024	1 CLP = 0.0018 NZD	1 NZD = 558.8498 CLP
11 May 2024	1 CLP = 0.0018 NZD	1 NZD = 561.3757 CLP
12 May 2024	1 CLP = 0.0018 NZD	1 NZD = 556.6416 CLP
13 May 2024	1 CLP = 0.0018 NZD	1 NZD = 556.5096 CLP
14 May 2024	1 CLP = 0.0018 NZD	1 NZD = 555.0469 CLP
15 May 2024	1 CLP = 0.0018 NZD	1 NZD = 554.3385 CLP
16 May 2024	1 CLP = 0.0018 NZD	1 NZD = 551.6249 CLP
17 May 2024	1 CLP = 0.0018 NZD	1 NZD = 549.1154 CLP
18 May 2024	1 CLP = 0.0018 NZD	1 NZD = 548.6402 CLP
19 May 2024	1 CLP = 0.0018 NZD	1 NZD = 548.6402 CLP
20 May 2024	1 CLP = 0.0018 NZD	1 NZD = 545.2184 CLP
21 May 2024	1 CLP = 0.0018 NZD	1 NZD = 542.7483 CLP
22 May 2024	1 CLP = 0.0018 NZD	1 NZD = 542.72 CLP
23 May 2024	1 CLP = 0.0018 NZD	1 NZD = 557.1004 CLP
24 May 2024	1 CLP = 0.0018 NZD	1 NZD = 555.5981 CLP
25 May 2024	1 CLP = 0.0018 NZD	1 NZD = 556.4492 CLP
26 May 2024	1 CLP = 0.0018 NZD	1 NZD = 556.3127 CLP
27 May 2024	1 CLP = 0.0018 NZD	1 NZD = 554.7115 CLP
28 May 2024	1 CLP = 0.0018 NZD	1 NZD = 554.6853 CLP
29 May 2024	1 CLP = 0.0018 NZD	1 NZD = 550.9661 CLP
30 May 2024	1 CLP = 0.0018 NZD	1 NZD = 557.9046 CLP
31 May 2024	1 CLP = 0.0018 NZD	1 NZD = 562.7803 CLP

Jun 2024

Tarih	CLP-NZD	NZD-CLP
01 Haz 2024	1 CLP = 0.0018 NZD	1 NZD = 564.9066 CLP
02 Haz 2024	1 CLP = 0.0018 NZD	1 NZD = 564.9066 CLP
03 Haz 2024	1 CLP = 0.0018 NZD	1 NZD = 565.4617 CLP
04 Haz 2024	1 CLP = 0.0018 NZD	1 NZD = 559.3602 CLP
05 Haz 2024	1 CLP = 0.0018 NZD	1 NZD = 559.9361 CLP
06 Haz 2024	1 CLP = 0.0018 NZD	1 NZD = 562.5506 CLP
07 Haz 2024	1 CLP = 0.0018 NZD	1 NZD = 562.8093 CLP
08 Haz 2024	1 CLP = 0.0018 NZD	1 NZD = 558.5459 CLP
09 Haz 2024	1 CLP = 0.0018 NZD	1 NZD = 558.5459 CLP
10 Haz 2024	1 CLP = 0.0018 NZD	1 NZD = 562.3635 CLP
11 Haz 2024	1 CLP = 0.0018 NZD	1 NZD = 566.3403 CLP
12 Haz 2024	1 CLP = 0.0018 NZD	1 NZD = 567.3076 CLP
13 Haz 2024	1 CLP = 0.0018 NZD	1 NZD = 565.5933 CLP
14 Haz 2024	1 CLP = 0.0018 NZD	1 NZD = 563.7369 CLP
15 Haz 2024	1 CLP = 0.0018 NZD	1 NZD = 563.069 CLP
16 Haz 2024	1 CLP = 0.0018 NZD	1 NZD = 563.5727 CLP
17 Haz 2024	1 CLP = 0.0018 NZD	1 NZD = 567.0692 CLP
18 Haz 2024	1 CLP = 0.0017 NZD	1 NZD = 571.7489 CLP
19 Haz 2024	1 CLP = 0.0017 NZD	1 NZD = 572.518 CLP
20 Haz 2024	1 CLP = 0.0018 NZD	1 NZD = 571.0544 CLP
21 Haz 2024	1 CLP = 0.0017 NZD	1 NZD = 571.6115 CLP
22 Haz 2024	1 CLP = 0.0018 NZD	1 NZD = 569.0246 CLP
23 Haz 2024	1 CLP = 0.0018 NZD	1 NZD = 569.0246 CLP
24 Haz 2024	1 CLP = 0.0017 NZD	1 NZD = 575.942 CLP
25 Haz 2024	1 CLP = 0.0017 NZD	1 NZD = 579.7781 CLP
26 Haz 2024	1 CLP = 0.0017 NZD	1 NZD = 573.8491 CLP
27 Haz 2024	1 CLP = 0.0017 NZD	1 NZD = 580.2928 CLP
28 Haz 2024	1 CLP = 0.0017 NZD	1 NZD = 579.2562 CLP
29 Haz 2024	1 CLP = 0.0017 NZD	1 NZD = 576.7534 CLP
30 Haz 2024	1 CLP = 0.0017 NZD	1 NZD = 581.7766 CLP

Jul 2024

Tarih	CLP-NZD	NZD-CLP
01 Tem 2024	1 CLP = 0.0017 NZD	1 NZD = 572.658 CLP
02 Tem 2024	1 CLP = 0.0017 NZD	1 NZD = 573.5571 CLP
03 Tem 2024	1 CLP = 0.0017 NZD	1 NZD = 573.4661 CLP
04 Tem 2024	1 CLP = 0.0017 NZD	1 NZD = 575.2706 CLP
05 Tem 2024	1 CLP = 0.0018 NZD	1 NZD = 570.9068 CLP
06 Tem 2024	1 CLP = 0.0017 NZD	1 NZD = 572.9838 CLP
07 Tem 2024	1 CLP = 0.0017 NZD	1 NZD = 572.9838 CLP
08 Tem 2024	1 CLP = 0.0017 NZD	1 NZD = 574.8626 CLP
09 Tem 2024	1 CLP = 0.0017 NZD	1 NZD = 575.3306 CLP
10 Tem 2024	1 CLP = 0.0018 NZD	1 NZD = 564.5243 CLP
11 Tem 2024	1 CLP = 0.0018 NZD	1 NZD = 564.7991 CLP
12 Tem 2024	1 CLP = 0.0018 NZD	1 NZD = 557.7779 CLP
13 Tem 2024	1 CLP = 0.0018 NZD	1 NZD = 554.4953 CLP
14 Tem 2024	1 CLP = 0.0018 NZD	1 NZD = 557.8621 CLP
15 Tem 2024	1 CLP = 0.0018 NZD	1 NZD = 551.4159 CLP
16 Tem 2024	1 CLP = 0.0018 NZD	1 NZD = 551.857 CLP
17 Tem 2024	1 CLP = 0.0018 NZD	1 NZD = 554.061 CLP
18 Tem 2024	1 CLP = 0.0018 NZD	1 NZD = 562.8521 CLP
19 Tem 2024	1 CLP = 0.0018 NZD	1 NZD = 562.5743 CLP
20 Tem 2024	1 CLP = 0.0018 NZD	1 NZD = 566.4643 CLP
21 Tem 2024	1 CLP = 0.0018 NZD	1 NZD = 565.8946 CLP
22 Tem 2024	1 CLP = 0.0018 NZD	1 NZD = 568.1744 CLP
23 Tem 2024	1 CLP = 0.0018 NZD	1 NZD = 562.5972 CLP
24 Tem 2024	1 CLP = 0.0018 NZD	1 NZD = 562.8428 CLP
25 Tem 2024	1 CLP = 0.0018 NZD	1 NZD = 560.3824 CLP
26 Tem 2024	1 CLP = 0.0018 NZD	1 NZD = 557.0714 CLP
27 Tem 2024	1 CLP = 0.0018 NZD	1 NZD = 558.6451 CLP
28 Tem 2024	1 CLP = 0.0018 NZD	1 NZD = 558.9108 CLP
29 Tem 2024	1 CLP = 0.0018 NZD	1 NZD = 559.4071 CLP
30 Tem 2024	1 CLP = 0.0018 NZD	1 NZD = 562.6836 CLP
31 Tem 2024	1 CLP = 0.0018 NZD	1 NZD = 562.9209 CLP

Aug 2024

Tarih	CLP-NZD	NZD-CLP
01 Ağu 2024	1 CLP = 0.0018 NZD	1 NZD = 559.9916 CLP
02 Ağu 2024	1 CLP = 0.0018 NZD	1 NZD = 564.8842 CLP
03 Ağu 2024	1 CLP = 0.0018 NZD	1 NZD = 562.2789 CLP
04 Ağu 2024	1 CLP = 0.0018 NZD	1 NZD = 562.2789 CLP
05 Ağu 2024	1 CLP = 0.0018 NZD	1 NZD = 569.7412 CLP
06 Ağu 2024	1 CLP = 0.0018 NZD	1 NZD = 564.1899 CLP
07 Ağu 2024	1 CLP = 0.0018 NZD	1 NZD = 567.1789 CLP
08 Ağu 2024	1 CLP = 0.0018 NZD	1 NZD = 564.7757 CLP
09 Ağu 2024	1 CLP = 0.0018 NZD	1 NZD = 562.8357 CLP
10 Ağu 2024	1 CLP = 0.0018 NZD	1 NZD = 559.5522 CLP
11 Ağu 2024	1 CLP = 0.0018 NZD	1 NZD = 561.007 CLP
12 Ağu 2024	1 CLP = 0.0018 NZD	1 NZD = 560.3833 CLP
13 Ağu 2024	1 CLP = 0.0018 NZD	1 NZD = 564.3435 CLP
14 Ağu 2024	1 CLP = 0.0018 NZD	1 NZD = 560.2896 CLP
15 Ağu 2024	1 CLP = 0.0018 NZD	1 NZD = 561.2237 CLP
16 Ağu 2024	1 CLP = 0.0018 NZD	1 NZD = 562.0405 CLP
17 Ağu 2024	1 CLP = 0.0018 NZD	1 NZD = 562.5748 CLP
18 Ağu 2024	1 CLP = 0.0018 NZD	1 NZD = 562.4865 CLP
19 Ağu 2024	1 CLP = 0.0018 NZD	1 NZD = 568.6373 CLP
20 Ağu 2024	1 CLP = 0.0018 NZD	1 NZD = 566.3853 CLP
21 Ağu 2024	1 CLP = 0.0018 NZD	1 NZD = 567.7371 CLP
22 Ağu 2024	1 CLP = 0.0018 NZD	1 NZD = 564.6179 CLP
23 Ağu 2024	1 CLP = 0.0018 NZD	1 NZD = 565.2087 CLP
24 Ağu 2024	1 CLP = 0.0018 NZD	1 NZD = 568.7656 CLP
25 Ağu 2024	1 CLP = 0.0018 NZD	1 NZD = 568.8248 CLP
26 Ağu 2024	1 CLP = 0.0018 NZD	1 NZD = 564.3295 CLP
27 Ağu 2024	1 CLP = 0.0018 NZD	1 NZD = 564.6407 CLP
28 Ağu 2024	1 CLP = 0.0018 NZD	1 NZD = 567.5353 CLP
29 Ağu 2024	1 CLP = 0.0017 NZD	1 NZD = 573.0667 CLP
30 Ağu 2024	1 CLP = 0.0017 NZD	1 NZD = 571.6227 CLP
31 Ağu 2024	1 CLP = 0.0018 NZD	1 NZD = 570.9156 CLP

Sep 2024

Tarih	CLP-NZD	NZD-CLP
01 Eyl 2024	1 CLP = 0.0018 NZD	1 NZD = 571.1214 CLP
02 Eyl 2024	1 CLP = 0.0018 NZD	1 NZD = 568.3796 CLP
03 Eyl 2024	1 CLP = 0.0018 NZD	1 NZD = 568.4663 CLP
04 Eyl 2024	1 CLP = 0.0017 NZD	1 NZD = 576.298 CLP
05 Eyl 2024	1 CLP = 0.0017 NZD	1 NZD = 585.1747 CLP
06 Eyl 2024	1 CLP = 0.0017 NZD	1 NZD = 585.7772 CLP
07 Eyl 2024	1 CLP = 0.0017 NZD	1 NZD = 584.05 CLP
08 Eyl 2024	1 CLP = 0.0017 NZD	1 NZD = 582.516 CLP
09 Eyl 2024	1 CLP = 0.0017 NZD	1 NZD = 578.3458 CLP
10 Eyl 2024	1 CLP = 0.0017 NZD	1 NZD = 580.8982 CLP
11 Eyl 2024	1 CLP = 0.0017 NZD	1 NZD = 582.2415 CLP
12 Eyl 2024	1 CLP = 0.0017 NZD	1 NZD = 576.3699 CLP
13 Eyl 2024	1 CLP = 0.0017 NZD	1 NZD = 574.6706 CLP
14 Eyl 2024	1 CLP = 0.0017 NZD	1 NZD = 573.1875 CLP
15 Eyl 2024	1 CLP = 0.0017 NZD	1 NZD = 573.1875 CLP
16 Eyl 2024	1 CLP = 0.0017 NZD	1 NZD = 574.8777 CLP
17 Eyl 2024	1 CLP = 0.0017 NZD	1 NZD = 573.5298 CLP
18 Eyl 2024	1 CLP = 0.0017 NZD	1 NZD = 579.6398 CLP
19 Eyl 2024	1 CLP = 0.0017 NZD	1 NZD = 582.0712 CLP
20 Eyl 2024	1 CLP = 0.0017 NZD	1 NZD = 580.322 CLP
21 Eyl 2024	1 CLP = 0.0017 NZD	1 NZD = 580.5862 CLP
22 Eyl 2024	1 CLP = 0.0017 NZD	1 NZD = 579.1844 CLP
23 Eyl 2024	1 CLP = 0.0017 NZD	1 NZD = 580.6318 CLP
24 Eyl 2024	1 CLP = 0.0017 NZD	1 NZD = 577.7548 CLP
25 Eyl 2024	1 CLP = 0.0017 NZD	1 NZD = 577.5959 CLP
26 Eyl 2024	1 CLP = 0.0017 NZD	1 NZD = 571.9476 CLP
27 Eyl 2024	1 CLP = 0.0018 NZD	1 NZD = 571.4186 CLP
28 Eyl 2024	1 CLP = 0.0018 NZD	1 NZD = 570.1512 CLP
29 Eyl 2024	1 CLP = 0.0018 NZD	1 NZD = 570.1512 CLP
30 Eyl 2024	1 CLP = 0.0018 NZD	1 NZD = 570.0503 CLP

Oct 2024

Tarih	CLP-NZD	NZD-CLP
01 Eki 2024	1 CLP = 0.0018 NZD	1 NZD = 570.4574 CLP
02 Eki 2024	1 CLP = 0.0018 NZD	1 NZD = 567.7704 CLP
03 Eki 2024	1 CLP = 0.0018 NZD	1 NZD = 568.8452 CLP
04 Eki 2024	1 CLP = 0.0018 NZD	1 NZD = 571.1661 CLP
05 Eki 2024	1 CLP = 0.0018 NZD	1 NZD = 569.7296 CLP
06 Eki 2024	1 CLP = 0.0018 NZD	1 NZD = 569.7296 CLP
07 Eki 2024	1 CLP = 0.0018 NZD	1 NZD = 569.1835 CLP
08 Eki 2024	1 CLP = 0.0018 NZD	1 NZD = 569.6833 CLP
09 Eki 2024	1 CLP = 0.0018 NZD	1 NZD = 567.7349 CLP
10 Eki 2024	1 CLP = 0.0018 NZD	1 NZD = 566.7268 CLP
11 Eki 2024	1 CLP = 0.0018 NZD	1 NZD = 565.497 CLP
12 Eki 2024	1 CLP = 0.0018 NZD	1 NZD = 568.3341 CLP
13 Eki 2024	1 CLP = 0.0018 NZD	1 NZD = 568.3341 CLP
14 Eki 2024	1 CLP = 0.0018 NZD	1 NZD = 563.3205 CLP
15 Eki 2024	1 CLP = 0.0018 NZD	1 NZD = 565.1731 CLP
16 Eki 2024	1 CLP = 0.0018 NZD	1 NZD = 570.4622 CLP
17 Eki 2024	1 CLP = 0.0018 NZD	1 NZD = 569.7597 CLP
18 Eki 2024	1 CLP = 0.0017 NZD	1 NZD = 573.664 CLP
19 Eki 2024	1 CLP = 0.0017 NZD	1 NZD = 572.982 CLP
20 Eki 2024	1 CLP = 0.0017 NZD	1 NZD = 572.982 CLP
21 Eki 2024	1 CLP = 0.0017 NZD	1 NZD = 577.0965 CLP
22 Eki 2024	1 CLP = 0.0017 NZD	1 NZD = 575.6952 CLP
23 Eki 2024	1 CLP = 0.0017 NZD	1 NZD = 572.8494 CLP
24 Eki 2024	1 CLP = 0.0018 NZD	1 NZD = 568.9672 CLP
25 Eki 2024	1 CLP = 0.0018 NZD	1 NZD = 568.7125 CLP
26 Eki 2024	1 CLP = 0.0018 NZD	1 NZD = 566.5147 CLP
27 Eki 2024	1 CLP = 0.0018 NZD	1 NZD = 566.5147 CLP
28 Eki 2024	1 CLP = 0.0018 NZD	1 NZD = 567.3651 CLP
29 Eki 2024	1 CLP = 0.0018 NZD	1 NZD = 563.8317 CLP
30 Eki 2024	1 CLP = 0.0018 NZD	1 NZD = 569.2338 CLP
31 Eki 2024	1 CLP = 0.0017 NZD	1 NZD = 574.5202 CLP

Nov 2024

Tarih	CLP-NZD	NZD-CLP
01 Kas 2024	1 CLP = 0.0017 NZD	1 NZD = 575.7901 CLP
02 Kas 2024	1 CLP = 0.0017 NZD	1 NZD = 573.212 CLP
03 Kas 2024	1 CLP = 0.0017 NZD	1 NZD = 572.6635 CLP
04 Kas 2024	1 CLP = 0.0017 NZD	1 NZD = 574.3341 CLP
05 Kas 2024	1 CLP = 0.0017 NZD	1 NZD = 571.9645 CLP
06 Kas 2024	1 CLP = 0.0017 NZD	1 NZD = 572.495 CLP
07 Kas 2024	1 CLP = 0.0017 NZD	1 NZD = 576.6945 CLP
08 Kas 2024	1 CLP = 0.0017 NZD	1 NZD = 576.6138 CLP
09 Kas 2024	1 CLP = 0.0017 NZD	1 NZD = 571.9893 CLP

CLP-NZD ve NZD-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler