> CLP-NPR ve NPR-CLP döviz kurları - 2024

CLP-NPR ve NPR-CLP döviz kurları - 2024

CLP-NPR ve NPR-CLP döviz kurları

2024 yılı için CLP-NPR ve NPR-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CLP = 0,1425 NPR

1 NPR = 7,0185 CLP

1Y 2Y 3Y

CLP'den NPR'yeNPR'den CLP'E

Jan 2024

Tarih	CLP-NPR	NPR-CLP
01 Oca 2024	1 CLP = 0.1508 NPR	1 NPR = 6.633 CLP
02 Oca 2024	1 CLP = 0.1534 NPR	1 NPR = 6.5177 CLP
03 Oca 2024	1 CLP = 0.151 NPR	1 NPR = 6.6219 CLP
04 Oca 2024	1 CLP = 0.1512 NPR	1 NPR = 6.6149 CLP
05 Oca 2024	1 CLP = 0.1481 NPR	1 NPR = 6.7529 CLP
06 Oca 2024	1 CLP = 0.1491 NPR	1 NPR = 6.7086 CLP
07 Oca 2024	1 CLP = 0.1491 NPR	1 NPR = 6.7086 CLP
08 Oca 2024	1 CLP = 0.1476 NPR	1 NPR = 6.7752 CLP
09 Oca 2024	1 CLP = 0.1465 NPR	1 NPR = 6.8259 CLP
10 Oca 2024	1 CLP = 0.1451 NPR	1 NPR = 6.8927 CLP
11 Oca 2024	1 CLP = 0.1454 NPR	1 NPR = 6.8757 CLP
12 Oca 2024	1 CLP = 0.1452 NPR	1 NPR = 6.8894 CLP
13 Oca 2024	1 CLP = 0.1458 NPR	1 NPR = 6.8586 CLP
14 Oca 2024	1 CLP = 0.1458 NPR	1 NPR = 6.8586 CLP
15 Oca 2024	1 CLP = 0.1452 NPR	1 NPR = 6.8866 CLP
16 Oca 2024	1 CLP = 0.1456 NPR	1 NPR = 6.8692 CLP
17 Oca 2024	1 CLP = 0.1441 NPR	1 NPR = 6.9415 CLP
18 Oca 2024	1 CLP = 0.1446 NPR	1 NPR = 6.9155 CLP
19 Oca 2024	1 CLP = 0.146 NPR	1 NPR = 6.8475 CLP
20 Oca 2024	1 CLP = 0.146 NPR	1 NPR = 6.8504 CLP
21 Oca 2024	1 CLP = 0.146 NPR	1 NPR = 6.8504 CLP
22 Oca 2024	1 CLP = 0.1467 NPR	1 NPR = 6.8171 CLP
23 Oca 2024	1 CLP = 0.1464 NPR	1 NPR = 6.8307 CLP
24 Oca 2024	1 CLP = 0.146 NPR	1 NPR = 6.8512 CLP
25 Oca 2024	1 CLP = 0.146 NPR	1 NPR = 6.8496 CLP
26 Oca 2024	1 CLP = 0.146 NPR	1 NPR = 6.8479 CLP
27 Oca 2024	1 CLP = 0.1465 NPR	1 NPR = 6.8255 CLP
28 Oca 2024	1 CLP = 0.1465 NPR	1 NPR = 6.8255 CLP
29 Oca 2024	1 CLP = 0.144 NPR	1 NPR = 6.9463 CLP
30 Oca 2024	1 CLP = 0.1424 NPR	1 NPR = 7.0239 CLP
31 Oca 2024	1 CLP = 0.1423 NPR	1 NPR = 7.0271 CLP

Feb 2024

Tarih	CLP-NPR	NPR-CLP
01 Şub 2024	1 CLP = 0.1418 NPR	1 NPR = 7.0507 CLP
02 Şub 2024	1 CLP = 0.1423 NPR	1 NPR = 7.0295 CLP
03 Şub 2024	1 CLP = 0.1423 NPR	1 NPR = 7.0287 CLP
04 Şub 2024	1 CLP = 0.1423 NPR	1 NPR = 7.0287 CLP
05 Şub 2024	1 CLP = 0.139 NPR	1 NPR = 7.1923 CLP
06 Şub 2024	1 CLP = 0.1394 NPR	1 NPR = 7.1717 CLP
07 Şub 2024	1 CLP = 0.1401 NPR	1 NPR = 7.1387 CLP
08 Şub 2024	1 CLP = 0.1392 NPR	1 NPR = 7.1825 CLP
09 Şub 2024	1 CLP = 0.1373 NPR	1 NPR = 7.2818 CLP
10 Şub 2024	1 CLP = 0.1369 NPR	1 NPR = 7.3068 CLP
11 Şub 2024	1 CLP = 0.1369 NPR	1 NPR = 7.3068 CLP
12 Şub 2024	1 CLP = 0.137 NPR	1 NPR = 7.2985 CLP
13 Şub 2024	1 CLP = 0.1368 NPR	1 NPR = 7.3107 CLP
14 Şub 2024	1 CLP = 0.1376 NPR	1 NPR = 7.2653 CLP
15 Şub 2024	1 CLP = 0.138 NPR	1 NPR = 7.2438 CLP
16 Şub 2024	1 CLP = 0.1371 NPR	1 NPR = 7.2952 CLP
17 Şub 2024	1 CLP = 0.1368 NPR	1 NPR = 7.3114 CLP
18 Şub 2024	1 CLP = 0.1377 NPR	1 NPR = 7.2598 CLP
19 Şub 2024	1 CLP = 0.1365 NPR	1 NPR = 7.3236 CLP
20 Şub 2024	1 CLP = 0.1377 NPR	1 NPR = 7.2634 CLP
21 Şub 2024	1 CLP = 0.1375 NPR	1 NPR = 7.2706 CLP
22 Şub 2024	1 CLP = 0.1369 NPR	1 NPR = 7.3032 CLP
23 Şub 2024	1 CLP = 0.1356 NPR	1 NPR = 7.3751 CLP
24 Şub 2024	1 CLP = 0.1358 NPR	1 NPR = 7.3656 CLP
25 Şub 2024	1 CLP = 0.1358 NPR	1 NPR = 7.3656 CLP
26 Şub 2024	1 CLP = 0.1344 NPR	1 NPR = 7.4401 CLP
27 Şub 2024	1 CLP = 0.1346 NPR	1 NPR = 7.4303 CLP
28 Şub 2024	1 CLP = 0.1353 NPR	1 NPR = 7.3888 CLP
29 Şub 2024	1 CLP = 0.1356 NPR	1 NPR = 7.3774 CLP

Mar 2024

Tarih	CLP-NPR	NPR-CLP
01 Mar 2024	1 CLP = 0.1372 NPR	1 NPR = 7.2908 CLP
02 Mar 2024	1 CLP = 0.1379 NPR	1 NPR = 7.2518 CLP
03 Mar 2024	1 CLP = 0.1379 NPR	1 NPR = 7.2518 CLP
04 Mar 2024	1 CLP = 0.1366 NPR	1 NPR = 7.3231 CLP
05 Mar 2024	1 CLP = 0.1362 NPR	1 NPR = 7.3408 CLP
06 Mar 2024	1 CLP = 0.1357 NPR	1 NPR = 7.3709 CLP
07 Mar 2024	1 CLP = 0.1343 NPR	1 NPR = 7.4461 CLP
08 Mar 2024	1 CLP = 0.1363 NPR	1 NPR = 7.3379 CLP
09 Mar 2024	1 CLP = 0.1367 NPR	1 NPR = 7.3129 CLP
10 Mar 2024	1 CLP = 0.1367 NPR	1 NPR = 7.3129 CLP
11 Mar 2024	1 CLP = 0.137 NPR	1 NPR = 7.297 CLP
12 Mar 2024	1 CLP = 0.1373 NPR	1 NPR = 7.2844 CLP
13 Mar 2024	1 CLP = 0.1383 NPR	1 NPR = 7.2315 CLP
14 Mar 2024	1 CLP = 0.14 NPR	1 NPR = 7.1446 CLP
15 Mar 2024	1 CLP = 0.1415 NPR	1 NPR = 7.0682 CLP
16 Mar 2024	1 CLP = 0.1414 NPR	1 NPR = 7.0713 CLP
17 Mar 2024	1 CLP = 0.1414 NPR	1 NPR = 7.0713 CLP
18 Mar 2024	1 CLP = 0.1403 NPR	1 NPR = 7.1271 CLP
19 Mar 2024	1 CLP = 0.139 NPR	1 NPR = 7.1958 CLP
20 Mar 2024	1 CLP = 0.136 NPR	1 NPR = 7.3533 CLP
21 Mar 2024	1 CLP = 0.1373 NPR	1 NPR = 7.2809 CLP
22 Mar 2024	1 CLP = 0.1366 NPR	1 NPR = 7.319 CLP
23 Mar 2024	1 CLP = 0.1364 NPR	1 NPR = 7.3337 CLP
24 Mar 2024	1 CLP = 0.1364 NPR	1 NPR = 7.3337 CLP
25 Mar 2024	1 CLP = 0.1364 NPR	1 NPR = 7.3319 CLP
26 Mar 2024	1 CLP = 0.1364 NPR	1 NPR = 7.3336 CLP
27 Mar 2024	1 CLP = 0.136 NPR	1 NPR = 7.3509 CLP
28 Mar 2024	1 CLP = 0.1359 NPR	1 NPR = 7.3597 CLP
29 Mar 2024	1 CLP = 0.136 NPR	1 NPR = 7.3508 CLP
30 Mar 2024	1 CLP = 0.136 NPR	1 NPR = 7.3514 CLP
31 Mar 2024	1 CLP = 0.136 NPR	1 NPR = 7.3514 CLP

Apr 2024

Tarih	CLP-NPR	NPR-CLP
01 Nis 2024	1 CLP = 0.1367 NPR	1 NPR = 7.3127 CLP
02 Nis 2024	1 CLP = 0.1355 NPR	1 NPR = 7.3786 CLP
03 Nis 2024	1 CLP = 0.1372 NPR	1 NPR = 7.2891 CLP
04 Nis 2024	1 CLP = 0.1403 NPR	1 NPR = 7.1296 CLP
05 Nis 2024	1 CLP = 0.1415 NPR	1 NPR = 7.0673 CLP
06 Nis 2024	1 CLP = 0.1416 NPR	1 NPR = 7.0621 CLP
07 Nis 2024	1 CLP = 0.1416 NPR	1 NPR = 7.0621 CLP
08 Nis 2024	1 CLP = 0.1401 NPR	1 NPR = 7.1369 CLP
09 Nis 2024	1 CLP = 0.1408 NPR	1 NPR = 7.103 CLP
10 Nis 2024	1 CLP = 0.1414 NPR	1 NPR = 7.0727 CLP
11 Nis 2024	1 CLP = 0.1397 NPR	1 NPR = 7.1574 CLP
12 Nis 2024	1 CLP = 0.1395 NPR	1 NPR = 7.1672 CLP
13 Nis 2024	1 CLP = 0.1383 NPR	1 NPR = 7.2293 CLP
14 Nis 2024	1 CLP = 0.1395 NPR	1 NPR = 7.1677 CLP
15 Nis 2024	1 CLP = 0.138 NPR	1 NPR = 7.2484 CLP
16 Nis 2024	1 CLP = 0.1363 NPR	1 NPR = 7.338 CLP
17 Nis 2024	1 CLP = 0.1366 NPR	1 NPR = 7.321 CLP
18 Nis 2024	1 CLP = 0.1368 NPR	1 NPR = 7.309 CLP
19 Nis 2024	1 CLP = 0.1379 NPR	1 NPR = 7.254 CLP
20 Nis 2024	1 CLP = 0.1384 NPR	1 NPR = 7.2279 CLP
21 Nis 2024	1 CLP = 0.1384 NPR	1 NPR = 7.2279 CLP
22 Nis 2024	1 CLP = 0.1397 NPR	1 NPR = 7.1603 CLP
23 Nis 2024	1 CLP = 0.14 NPR	1 NPR = 7.144 CLP
24 Nis 2024	1 CLP = 0.1394 NPR	1 NPR = 7.1732 CLP
25 Nis 2024	1 CLP = 0.14 NPR	1 NPR = 7.1436 CLP
26 Nis 2024	1 CLP = 0.1405 NPR	1 NPR = 7.1153 CLP
27 Nis 2024	1 CLP = 0.1404 NPR	1 NPR = 7.123 CLP
28 Nis 2024	1 CLP = 0.1404 NPR	1 NPR = 7.123 CLP
29 Nis 2024	1 CLP = 0.1409 NPR	1 NPR = 7.0989 CLP
30 Nis 2024	1 CLP = 0.1416 NPR	1 NPR = 7.0646 CLP

May 2024

Tarih	CLP-NPR	NPR-CLP
01 May 2024	1 CLP = 0.1398 NPR	1 NPR = 7.1515 CLP
02 May 2024	1 CLP = 0.139 NPR	1 NPR = 7.1937 CLP
03 May 2024	1 CLP = 0.1414 NPR	1 NPR = 7.0712 CLP
04 May 2024	1 CLP = 0.1413 NPR	1 NPR = 7.0769 CLP
05 May 2024	1 CLP = 0.1413 NPR	1 NPR = 7.0769 CLP
06 May 2024	1 CLP = 0.1427 NPR	1 NPR = 7.0067 CLP
07 May 2024	1 CLP = 0.1437 NPR	1 NPR = 6.96 CLP
08 May 2024	1 CLP = 0.1428 NPR	1 NPR = 7.0018 CLP
09 May 2024	1 CLP = 0.1425 NPR	1 NPR = 7.0158 CLP
10 May 2024	1 CLP = 0.1438 NPR	1 NPR = 6.9538 CLP
11 May 2024	1 CLP = 0.1433 NPR	1 NPR = 6.9794 CLP
12 May 2024	1 CLP = 0.1444 NPR	1 NPR = 6.9266 CLP
13 May 2024	1 CLP = 0.1446 NPR	1 NPR = 6.9153 CLP
14 May 2024	1 CLP = 0.1449 NPR	1 NPR = 6.9005 CLP
15 May 2024	1 CLP = 0.1457 NPR	1 NPR = 6.8614 CLP
16 May 2024	1 CLP = 0.1479 NPR	1 NPR = 6.7612 CLP
17 May 2024	1 CLP = 0.1483 NPR	1 NPR = 6.7452 CLP
18 May 2024	1 CLP = 0.1483 NPR	1 NPR = 6.7448 CLP
19 May 2024	1 CLP = 0.1483 NPR	1 NPR = 6.7448 CLP
20 May 2024	1 CLP = 0.1494 NPR	1 NPR = 6.6923 CLP
21 May 2024	1 CLP = 0.1498 NPR	1 NPR = 6.6755 CLP
22 May 2024	1 CLP = 0.15 NPR	1 NPR = 6.6659 CLP
23 May 2024	1 CLP = 0.1465 NPR	1 NPR = 6.8256 CLP
24 May 2024	1 CLP = 0.1463 NPR	1 NPR = 6.8356 CLP
25 May 2024	1 CLP = 0.1462 NPR	1 NPR = 6.8417 CLP
26 May 2024	1 CLP = 0.1462 NPR	1 NPR = 6.8417 CLP
27 May 2024	1 CLP = 0.1471 NPR	1 NPR = 6.7966 CLP
28 May 2024	1 CLP = 0.1478 NPR	1 NPR = 6.7641 CLP
29 May 2024	1 CLP = 0.1484 NPR	1 NPR = 6.7365 CLP
30 May 2024	1 CLP = 0.1458 NPR	1 NPR = 6.8569 CLP
31 May 2024	1 CLP = 0.1455 NPR	1 NPR = 6.8751 CLP

Jun 2024

Tarih	CLP-NPR	NPR-CLP
01 Haz 2024	1 CLP = 0.1454 NPR	1 NPR = 6.8753 CLP
02 Haz 2024	1 CLP = 0.1454 NPR	1 NPR = 6.8753 CLP
03 Haz 2024	1 CLP = 0.1447 NPR	1 NPR = 6.9108 CLP
04 Haz 2024	1 CLP = 0.1474 NPR	1 NPR = 6.7838 CLP
05 Haz 2024	1 CLP = 0.1474 NPR	1 NPR = 6.7856 CLP
06 Haz 2024	1 CLP = 0.1468 NPR	1 NPR = 6.8114 CLP
07 Haz 2024	1 CLP = 0.1468 NPR	1 NPR = 6.8101 CLP
08 Haz 2024	1 CLP = 0.147 NPR	1 NPR = 6.8017 CLP
09 Haz 2024	1 CLP = 0.147 NPR	1 NPR = 6.8017 CLP
10 Haz 2024	1 CLP = 0.1452 NPR	1 NPR = 6.8878 CLP
11 Haz 2024	1 CLP = 0.1448 NPR	1 NPR = 6.9042 CLP
12 Haz 2024	1 CLP = 0.1447 NPR	1 NPR = 6.9107 CLP
13 Haz 2024	1 CLP = 0.1458 NPR	1 NPR = 6.8587 CLP
14 Haz 2024	1 CLP = 0.1454 NPR	1 NPR = 6.8773 CLP
15 Haz 2024	1 CLP = 0.1456 NPR	1 NPR = 6.867 CLP
16 Haz 2024	1 CLP = 0.1456 NPR	1 NPR = 6.867 CLP
17 Haz 2024	1 CLP = 0.144 NPR	1 NPR = 6.9434 CLP
18 Haz 2024	1 CLP = 0.1424 NPR	1 NPR = 7.0215 CLP
19 Haz 2024	1 CLP = 0.1429 NPR	1 NPR = 6.998 CLP
20 Haz 2024	1 CLP = 0.1436 NPR	1 NPR = 6.9624 CLP
21 Haz 2024	1 CLP = 0.1433 NPR	1 NPR = 6.9775 CLP
22 Haz 2024	1 CLP = 0.1434 NPR	1 NPR = 6.9754 CLP
23 Haz 2024	1 CLP = 0.1434 NPR	1 NPR = 6.9754 CLP
24 Haz 2024	1 CLP = 0.1418 NPR	1 NPR = 7.0503 CLP
25 Haz 2024	1 CLP = 0.141 NPR	1 NPR = 7.0917 CLP
26 Haz 2024	1 CLP = 0.1421 NPR	1 NPR = 7.0389 CLP
27 Haz 2024	1 CLP = 0.1404 NPR	1 NPR = 7.121 CLP
28 Haz 2024	1 CLP = 0.14 NPR	1 NPR = 7.1433 CLP
29 Haz 2024	1 CLP = 0.1408 NPR	1 NPR = 7.1032 CLP
30 Haz 2024	1 CLP = 0.1395 NPR	1 NPR = 7.1709 CLP

Jul 2024

Tarih	CLP-NPR	NPR-CLP
01 Tem 2024	1 CLP = 0.1421 NPR	1 NPR = 7.0375 CLP
02 Tem 2024	1 CLP = 0.1412 NPR	1 NPR = 7.083 CLP
03 Tem 2024	1 CLP = 0.1415 NPR	1 NPR = 7.0696 CLP
04 Tem 2024	1 CLP = 0.1421 NPR	1 NPR = 7.0353 CLP
05 Tem 2024	1 CLP = 0.1434 NPR	1 NPR = 6.9728 CLP
06 Tem 2024	1 CLP = 0.143 NPR	1 NPR = 6.9952 CLP
07 Tem 2024	1 CLP = 0.143 NPR	1 NPR = 6.9952 CLP
08 Tem 2024	1 CLP = 0.1426 NPR	1 NPR = 7.0133 CLP
09 Tem 2024	1 CLP = 0.142 NPR	1 NPR = 7.0401 CLP
10 Tem 2024	1 CLP = 0.1439 NPR	1 NPR = 6.9517 CLP
11 Tem 2024	1 CLP = 0.1441 NPR	1 NPR = 6.9418 CLP
12 Tem 2024	1 CLP = 0.1464 NPR	1 NPR = 6.8289 CLP
13 Tem 2024	1 CLP = 0.1473 NPR	1 NPR = 6.7892 CLP
14 Tem 2024	1 CLP = 0.1462 NPR	1 NPR = 6.8421 CLP
15 Tem 2024	1 CLP = 0.1477 NPR	1 NPR = 6.7706 CLP
16 Tem 2024	1 CLP = 0.1471 NPR	1 NPR = 6.7986 CLP
17 Tem 2024	1 CLP = 0.1467 NPR	1 NPR = 6.8151 CLP
18 Tem 2024	1 CLP = 0.1443 NPR	1 NPR = 6.9296 CLP
19 Tem 2024	1 CLP = 0.1432 NPR	1 NPR = 6.9825 CLP
20 Tem 2024	1 CLP = 0.142 NPR	1 NPR = 7.0402 CLP
21 Tem 2024	1 CLP = 0.142 NPR	1 NPR = 7.0402 CLP
22 Tem 2024	1 CLP = 0.1412 NPR	1 NPR = 7.0814 CLP
23 Tem 2024	1 CLP = 0.1419 NPR	1 NPR = 7.0486 CLP
24 Tem 2024	1 CLP = 0.1414 NPR	1 NPR = 7.074 CLP
25 Tem 2024	1 CLP = 0.1409 NPR	1 NPR = 7.0951 CLP
26 Tem 2024	1 CLP = 0.1416 NPR	1 NPR = 7.0603 CLP
27 Tem 2024	1 CLP = 0.141 NPR	1 NPR = 7.0938 CLP
28 Tem 2024	1 CLP = 0.141 NPR	1 NPR = 7.0938 CLP
29 Tem 2024	1 CLP = 0.1407 NPR	1 NPR = 7.1058 CLP
30 Tem 2024	1 CLP = 0.1402 NPR	1 NPR = 7.1339 CLP
31 Tem 2024	1 CLP = 0.1407 NPR	1 NPR = 7.1068 CLP

Aug 2024

Tarih	CLP-NPR	NPR-CLP
01 Ağu 2024	1 CLP = 0.1422 NPR	1 NPR = 7.0333 CLP
02 Ağu 2024	1 CLP = 0.1411 NPR	1 NPR = 7.0847 CLP
03 Ağu 2024	1 CLP = 0.1407 NPR	1 NPR = 7.1089 CLP
04 Ağu 2024	1 CLP = 0.1407 NPR	1 NPR = 7.1089 CLP
05 Ağu 2024	1 CLP = 0.1401 NPR	1 NPR = 7.1354 CLP
06 Ağu 2024	1 CLP = 0.1411 NPR	1 NPR = 7.0892 CLP
07 Ağu 2024	1 CLP = 0.1425 NPR	1 NPR = 7.0172 CLP
08 Ağu 2024	1 CLP = 0.1426 NPR	1 NPR = 7.012 CLP
09 Ağu 2024	1 CLP = 0.1435 NPR	1 NPR = 6.9682 CLP
10 Ağu 2024	1 CLP = 0.144 NPR	1 NPR = 6.944 CLP
11 Ağu 2024	1 CLP = 0.1435 NPR	1 NPR = 6.9695 CLP
12 Ağu 2024	1 CLP = 0.1446 NPR	1 NPR = 6.9173 CLP
13 Ağu 2024	1 CLP = 0.1438 NPR	1 NPR = 6.9538 CLP
14 Ağu 2024	1 CLP = 0.1442 NPR	1 NPR = 6.9366 CLP
15 Ağu 2024	1 CLP = 0.1438 NPR	1 NPR = 6.9523 CLP
16 Ağu 2024	1 CLP = 0.144 NPR	1 NPR = 6.9443 CLP
17 Ağu 2024	1 CLP = 0.144 NPR	1 NPR = 6.9442 CLP
18 Ağu 2024	1 CLP = 0.144 NPR	1 NPR = 6.9442 CLP
19 Ağu 2024	1 CLP = 0.1434 NPR	1 NPR = 6.9742 CLP
20 Ağu 2024	1 CLP = 0.1454 NPR	1 NPR = 6.8787 CLP
21 Ağu 2024	1 CLP = 0.1453 NPR	1 NPR = 6.8802 CLP
22 Ağu 2024	1 CLP = 0.1464 NPR	1 NPR = 6.8309 CLP
23 Ağu 2024	1 CLP = 0.1463 NPR	1 NPR = 6.8355 CLP
24 Ağu 2024	1 CLP = 0.146 NPR	1 NPR = 6.8509 CLP
25 Ağu 2024	1 CLP = 0.146 NPR	1 NPR = 6.8509 CLP
26 Ağu 2024	1 CLP = 0.1475 NPR	1 NPR = 6.7801 CLP
27 Ağu 2024	1 CLP = 0.1482 NPR	1 NPR = 6.7496 CLP
28 Ağu 2024	1 CLP = 0.1475 NPR	1 NPR = 6.7783 CLP
29 Ağu 2024	1 CLP = 0.1469 NPR	1 NPR = 6.8092 CLP
30 Ağu 2024	1 CLP = 0.1469 NPR	1 NPR = 6.8053 CLP
31 Ağu 2024	1 CLP = 0.1468 NPR	1 NPR = 6.8116 CLP

Sep 2024

Tarih	CLP-NPR	NPR-CLP
01 Eyl 2024	1 CLP = 0.147 NPR	1 NPR = 6.8016 CLP
02 Eyl 2024	1 CLP = 0.1471 NPR	1 NPR = 6.7987 CLP
03 Eyl 2024	1 CLP = 0.1462 NPR	1 NPR = 6.8378 CLP
04 Eyl 2024	1 CLP = 0.1443 NPR	1 NPR = 6.929 CLP
05 Eyl 2024	1 CLP = 0.1426 NPR	1 NPR = 7.015 CLP
06 Eyl 2024	1 CLP = 0.1427 NPR	1 NPR = 7.0076 CLP
07 Eyl 2024	1 CLP = 0.1423 NPR	1 NPR = 7.0282 CLP
08 Eyl 2024	1 CLP = 0.1426 NPR	1 NPR = 7.0103 CLP
09 Eyl 2024	1 CLP = 0.1424 NPR	1 NPR = 7.022 CLP
10 Eyl 2024	1 CLP = 0.1425 NPR	1 NPR = 7.0197 CLP
11 Eyl 2024	1 CLP = 0.1418 NPR	1 NPR = 7.0544 CLP
12 Eyl 2024	1 CLP = 0.143 NPR	1 NPR = 6.9919 CLP
13 Eyl 2024	1 CLP = 0.1442 NPR	1 NPR = 6.9325 CLP
14 Eyl 2024	1 CLP = 0.1442 NPR	1 NPR = 6.9329 CLP
15 Eyl 2024	1 CLP = 0.1442 NPR	1 NPR = 6.9329 CLP
16 Eyl 2024	1 CLP = 0.1446 NPR	1 NPR = 6.918 CLP
17 Eyl 2024	1 CLP = 0.1448 NPR	1 NPR = 6.9052 CLP
18 Eyl 2024	1 CLP = 0.1439 NPR	1 NPR = 6.9513 CLP
19 Eyl 2024	1 CLP = 0.1439 NPR	1 NPR = 6.9487 CLP
20 Eyl 2024	1 CLP = 0.1437 NPR	1 NPR = 6.9607 CLP
21 Eyl 2024	1 CLP = 0.1435 NPR	1 NPR = 6.9702 CLP
22 Eyl 2024	1 CLP = 0.1438 NPR	1 NPR = 6.9534 CLP
23 Eyl 2024	1 CLP = 0.1439 NPR	1 NPR = 6.9515 CLP
24 Eyl 2024	1 CLP = 0.1458 NPR	1 NPR = 6.8602 CLP
25 Eyl 2024	1 CLP = 0.1463 NPR	1 NPR = 6.8346 CLP
26 Eyl 2024	1 CLP = 0.1478 NPR	1 NPR = 6.7664 CLP
27 Eyl 2024	1 CLP = 0.1481 NPR	1 NPR = 6.751 CLP
28 Eyl 2024	1 CLP = 0.1489 NPR	1 NPR = 6.7167 CLP
29 Eyl 2024	1 CLP = 0.1489 NPR	1 NPR = 6.7167 CLP
30 Eyl 2024	1 CLP = 0.149 NPR	1 NPR = 6.7109 CLP

Oct 2024

Tarih	CLP-NPR	NPR-CLP
01 Eki 2024	1 CLP = 0.1483 NPR	1 NPR = 6.7428 CLP
02 Eki 2024	1 CLP = 0.1488 NPR	1 NPR = 6.7224 CLP
03 Eki 2024	1 CLP = 0.1469 NPR	1 NPR = 6.8066 CLP
04 Eki 2024	1 CLP = 0.1457 NPR	1 NPR = 6.8621 CLP
05 Eki 2024	1 CLP = 0.1457 NPR	1 NPR = 6.8621 CLP
06 Eki 2024	1 CLP = 0.1457 NPR	1 NPR = 6.8621 CLP
07 Eki 2024	1 CLP = 0.1452 NPR	1 NPR = 6.8885 CLP
08 Eki 2024	1 CLP = 0.1443 NPR	1 NPR = 6.9277 CLP
09 Eki 2024	1 CLP = 0.1438 NPR	1 NPR = 6.9547 CLP
10 Eki 2024	1 CLP = 0.144 NPR	1 NPR = 6.9433 CLP
11 Eki 2024	1 CLP = 0.145 NPR	1 NPR = 6.8942 CLP
12 Eki 2024	1 CLP = 0.1444 NPR	1 NPR = 6.9267 CLP
13 Eki 2024	1 CLP = 0.1446 NPR	1 NPR = 6.9138 CLP
14 Eki 2024	1 CLP = 0.1452 NPR	1 NPR = 6.8863 CLP
15 Eki 2024	1 CLP = 0.1449 NPR	1 NPR = 6.899 CLP
16 Eki 2024	1 CLP = 0.1432 NPR	1 NPR = 6.9811 CLP
17 Eki 2024	1 CLP = 0.1432 NPR	1 NPR = 6.9838 CLP
18 Eki 2024	1 CLP = 0.1424 NPR	1 NPR = 7.0225 CLP
19 Eki 2024	1 CLP = 0.1421 NPR	1 NPR = 7.0359 CLP
20 Eki 2024	1 CLP = 0.1421 NPR	1 NPR = 7.0359 CLP
21 Eki 2024	1 CLP = 0.1411 NPR	1 NPR = 7.0848 CLP
22 Eki 2024	1 CLP = 0.1415 NPR	1 NPR = 7.0648 CLP
23 Eki 2024	1 CLP = 0.1412 NPR	1 NPR = 7.0812 CLP
24 Eki 2024	1 CLP = 0.1426 NPR	1 NPR = 7.0134 CLP
25 Eki 2024	1 CLP = 0.142 NPR	1 NPR = 7.0401 CLP
26 Eki 2024	1 CLP = 0.1422 NPR	1 NPR = 7.0318 CLP
27 Eki 2024	1 CLP = 0.1422 NPR	1 NPR = 7.0318 CLP
28 Eki 2024	1 CLP = 0.142 NPR	1 NPR = 7.0439 CLP
29 Eki 2024	1 CLP = 0.1422 NPR	1 NPR = 7.0346 CLP
30 Eki 2024	1 CLP = 0.1413 NPR	1 NPR = 7.0753 CLP
31 Eki 2024	1 CLP = 0.1397 NPR	1 NPR = 7.1596 CLP

Nov 2024

Tarih	CLP-NPR	NPR-CLP
01 Kas 2024	1 CLP = 0.14 NPR	1 NPR = 7.1436 CLP
02 Kas 2024	1 CLP = 0.14 NPR	1 NPR = 7.1412 CLP
03 Kas 2024	1 CLP = 0.14 NPR	1 NPR = 7.1448 CLP
04 Kas 2024	1 CLP = 0.1405 NPR	1 NPR = 7.1189 CLP
05 Kas 2024	1 CLP = 0.1411 NPR	1 NPR = 7.0871 CLP
06 Kas 2024	1 CLP = 0.1406 NPR	1 NPR = 7.1142 CLP
07 Kas 2024	1 CLP = 0.1408 NPR	1 NPR = 7.1041 CLP
08 Kas 2024	1 CLP = 0.1403 NPR	1 NPR = 7.1271 CLP
09 Kas 2024	1 CLP = 0.1416 NPR	1 NPR = 7.0634 CLP

CLP-NPR ve NPR-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler