currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-NOK ve NOK-CLP döviz kurları - 2026

CLP-NOK ve NOK-CLP döviz kurları - 2026

CLP-NOK ve NOK-CLP döviz kurları

2026 yılı için CLP-NOK ve NOK-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CLP = 0,0107 NOK
1 NOK = 93,0457 CLP
1Y 2Y 3Y

Jan 2026

TarihCLP-NOKNOK-CLP
01 Oca 2026 1 CLP = 0.0112 NOK 1 NOK = 89.2307 CLP
02 Oca 2026 1 CLP = 0.0112 NOK 1 NOK = 89.3446 CLP
03 Oca 2026 1 CLP = 0.0111 NOK 1 NOK = 90.0696 CLP
04 Oca 2026 1 CLP = 0.0111 NOK 1 NOK = 90.0696 CLP
05 Oca 2026 1 CLP = 0.0112 NOK 1 NOK = 89.6028 CLP
06 Oca 2026 1 CLP = 0.0111 NOK 1 NOK = 90.1048 CLP
07 Oca 2026 1 CLP = 0.0113 NOK 1 NOK = 88.7254 CLP
08 Oca 2026 1 CLP = 0.0113 NOK 1 NOK = 88.6574 CLP
09 Oca 2026 1 CLP = 0.0113 NOK 1 NOK = 88.8175 CLP
10 Oca 2026 1 CLP = 0.0113 NOK 1 NOK = 88.6566 CLP
11 Oca 2026 1 CLP = 0.0113 NOK 1 NOK = 88.6566 CLP
12 Oca 2026 1 CLP = 0.0113 NOK 1 NOK = 88.5941 CLP
13 Oca 2026 1 CLP = 0.0114 NOK 1 NOK = 88.0944 CLP
14 Oca 2026 1 CLP = 0.0114 NOK 1 NOK = 87.9677 CLP
15 Oca 2026 1 CLP = 0.0114 NOK 1 NOK = 87.6753 CLP
16 Oca 2026 1 CLP = 0.0114 NOK 1 NOK = 87.797 CLP
17 Oca 2026 1 CLP = 0.0114 NOK 1 NOK = 87.8328 CLP
18 Oca 2026 1 CLP = 0.0114 NOK 1 NOK = 87.8328 CLP
19 Oca 2026 1 CLP = 0.0114 NOK 1 NOK = 87.9903 CLP
20 Oca 2026 1 CLP = 0.0112 NOK 1 NOK = 88.9484 CLP
21 Oca 2026 1 CLP = 0.0112 NOK 1 NOK = 89.0486 CLP
22 Oca 2026 1 CLP = 0.0113 NOK 1 NOK = 88.4679 CLP
23 Oca 2026 1 CLP = 0.0113 NOK 1 NOK = 88.6841 CLP
24 Oca 2026 1 CLP = 0.0112 NOK 1 NOK = 89.0924 CLP
25 Oca 2026 1 CLP = 0.0112 NOK 1 NOK = 89.0924 CLP
26 Oca 2026 1 CLP = 0.0113 NOK 1 NOK = 88.2193 CLP
27 Oca 2026 1 CLP = 0.0113 NOK 1 NOK = 88.8115 CLP
28 Oca 2026 1 CLP = 0.0112 NOK 1 NOK = 89.2778 CLP
29 Oca 2026 1 CLP = 0.0111 NOK 1 NOK = 89.8592 CLP
30 Oca 2026 1 CLP = 0.0111 NOK 1 NOK = 90.138 CLP
31 Oca 2026 1 CLP = 0.0111 NOK 1 NOK = 89.7945 CLP

Feb 2026

TarihCLP-NOKNOK-CLP
01 Şub 2026 1 CLP = 0.0111 NOK 1 NOK = 89.7945 CLP
02 Şub 2026 1 CLP = 0.0112 NOK 1 NOK = 89.6322 CLP
03 Şub 2026 1 CLP = 0.0113 NOK 1 NOK = 88.8075 CLP
04 Şub 2026 1 CLP = 0.0113 NOK 1 NOK = 88.7085 CLP
05 Şub 2026 1 CLP = 0.0113 NOK 1 NOK = 88.7361 CLP
06 Şub 2026 1 CLP = 0.0113 NOK 1 NOK = 88.8154 CLP
07 Şub 2026 1 CLP = 0.0113 NOK 1 NOK = 88.8376 CLP
08 Şub 2026 1 CLP = 0.0113 NOK 1 NOK = 88.8376 CLP
09 Şub 2026 1 CLP = 0.0113 NOK 1 NOK = 88.8418 CLP
10 Şub 2026 1 CLP = 0.0111 NOK 1 NOK = 89.7971 CLP
11 Şub 2026 1 CLP = 0.0111 NOK 1 NOK = 90.2282 CLP
12 Şub 2026 1 CLP = 0.0111 NOK 1 NOK = 90.199 CLP
13 Şub 2026 1 CLP = 0.0111 NOK 1 NOK = 90.0911 CLP
14 Şub 2026 1 CLP = 0.011 NOK 1 NOK = 90.7737 CLP
15 Şub 2026 1 CLP = 0.011 NOK 1 NOK = 90.7737 CLP
16 Şub 2026 1 CLP = 0.011 NOK 1 NOK = 90.7403 CLP
17 Şub 2026 1 CLP = 0.011 NOK 1 NOK = 90.7237 CLP
18 Şub 2026 1 CLP = 0.0109 NOK 1 NOK = 91.3407 CLP
19 Şub 2026 1 CLP = 0.0111 NOK 1 NOK = 90.3826 CLP
20 Şub 2026 1 CLP = 0.011 NOK 1 NOK = 90.551 CLP
21 Şub 2026 1 CLP = 0.011 NOK 1 NOK = 91.0125 CLP
22 Şub 2026 1 CLP = 0.011 NOK 1 NOK = 91.0125 CLP
23 Şub 2026 1 CLP = 0.011 NOK 1 NOK = 90.9226 CLP
24 Şub 2026 1 CLP = 0.011 NOK 1 NOK = 90.5406 CLP
25 Şub 2026 1 CLP = 0.0111 NOK 1 NOK = 89.8696 CLP
26 Şub 2026 1 CLP = 0.0112 NOK 1 NOK = 89.563 CLP
27 Şub 2026 1 CLP = 0.011 NOK 1 NOK = 91.0575 CLP
28 Şub 2026 1 CLP = 0.0109 NOK 1 NOK = 91.8752 CLP

Mar 2026

TarihCLP-NOKNOK-CLP
01 Mar 2026 1 CLP = 0.0109 NOK 1 NOK = 91.8752 CLP
02 Mar 2026 1 CLP = 0.0108 NOK 1 NOK = 92.2776 CLP
03 Mar 2026 1 CLP = 0.0109 NOK 1 NOK = 91.6042 CLP
04 Mar 2026 1 CLP = 0.0108 NOK 1 NOK = 92.7404 CLP
05 Mar 2026 1 CLP = 0.0107 NOK 1 NOK = 93.3611 CLP
06 Mar 2026 1 CLP = 0.0106 NOK 1 NOK = 94.4498 CLP
07 Mar 2026 1 CLP = 0.0105 NOK 1 NOK = 95.1039 CLP
08 Mar 2026 1 CLP = 0.0105 NOK 1 NOK = 95.1039 CLP
09 Mar 2026 1 CLP = 0.0105 NOK 1 NOK = 95.2761 CLP
10 Mar 2026 1 CLP = 0.0106 NOK 1 NOK = 94.2706 CLP
11 Mar 2026 1 CLP = 0.0107 NOK 1 NOK = 93.4862 CLP
12 Mar 2026 1 CLP = 0.0108 NOK 1 NOK = 92.9094 CLP
13 Mar 2026 1 CLP = 0.0107 NOK 1 NOK = 93.5402 CLP
14 Mar 2026 1 CLP = 0.0106 NOK 1 NOK = 94.1093 CLP
15 Mar 2026 1 CLP = 0.0106 NOK 1 NOK = 94.1093 CLP
16 Mar 2026 1 CLP = 0.0106 NOK 1 NOK = 94.0327 CLP
17 Mar 2026 1 CLP = 0.0106 NOK 1 NOK = 94.2932 CLP
18 Mar 2026 1 CLP = 0.0106 NOK 1 NOK = 94.6309 CLP
19 Mar 2026 1 CLP = 0.0104 NOK 1 NOK = 96.2817 CLP
20 Mar 2026 1 CLP = 0.0104 NOK 1 NOK = 96.1121 CLP
21 Mar 2026 1 CLP = 0.0103 NOK 1 NOK = 96.975 CLP
22 Mar 2026 1 CLP = 0.0103 NOK 1 NOK = 96.975 CLP
23 Mar 2026 1 CLP = 0.0106 NOK 1 NOK = 94.6983 CLP
24 Mar 2026 1 CLP = 0.0106 NOK 1 NOK = 94.4918 CLP
25 Mar 2026 1 CLP = 0.0106 NOK 1 NOK = 94 CLP
26 Mar 2026 1 CLP = 0.0104 NOK 1 NOK = 95.7491 CLP
27 Mar 2026 1 CLP = 0.0104 NOK 1 NOK = 95.8237 CLP
28 Mar 2026 1 CLP = 0.0105 NOK 1 NOK = 95.3596 CLP
29 Mar 2026 1 CLP = 0.0105 NOK 1 NOK = 95.3596 CLP
30 Mar 2026 1 CLP = 0.0106 NOK 1 NOK = 94.7088 CLP
31 Mar 2026 1 CLP = 0.0105 NOK 1 NOK = 95.3206 CLP

Apr 2026

TarihCLP-NOKNOK-CLP
01 Nis 2026 1 CLP = 0.0105 NOK 1 NOK = 95.6245 CLP
02 Nis 2026 1 CLP = 0.0106 NOK 1 NOK = 94.1184 CLP
03 Nis 2026 1 CLP = 0.0106 NOK 1 NOK = 94.045 CLP
04 Nis 2026 1 CLP = 0.0106 NOK 1 NOK = 94.0636 CLP
05 Nis 2026 1 CLP = 0.0106 NOK 1 NOK = 94.0636 CLP
06 Nis 2026 1 CLP = 0.0107 NOK 1 NOK = 93.7994 CLP
07 Nis 2026 1 CLP = 0.0106 NOK 1 NOK = 94.6673 CLP
08 Nis 2026 1 CLP = 0.0104 NOK 1 NOK = 96.1171 CLP
09 Nis 2026 1 CLP = 0.0106 NOK 1 NOK = 94.2935 CLP
10 Nis 2026 1 CLP = 0.0107 NOK 1 NOK = 93.8556 CLP
11 Nis 2026 1 CLP = 0.0107 NOK 1 NOK = 93.7378 CLP
12 Nis 2026 1 CLP = 0.0107 NOK 1 NOK = 93.7378 CLP
13 Nis 2026 1 CLP = 0.0106 NOK 1 NOK = 94.5657 CLP
14 Nis 2026 1 CLP = 0.0105 NOK 1 NOK = 95.0024 CLP
15 Nis 2026 1 CLP = 0.0106 NOK 1 NOK = 93.9533 CLP
16 Nis 2026 1 CLP = 0.0106 NOK 1 NOK = 94.4166 CLP
17 Nis 2026 1 CLP = 0.0105 NOK 1 NOK = 94.8602 CLP
18 Nis 2026 1 CLP = 0.0105 NOK 1 NOK = 94.8502 CLP
19 Nis 2026 1 CLP = 0.0107 NOK 1 NOK = 93.5765 CLP
20 Nis 2026 1 CLP = 0.0106 NOK 1 NOK = 94.2778 CLP
21 Nis 2026 1 CLP = 0.0106 NOK 1 NOK = 94.6283 CLP
22 Nis 2026 1 CLP = 0.0104 NOK 1 NOK = 96.0134 CLP
23 Nis 2026 1 CLP = 0.0104 NOK 1 NOK = 95.8417 CLP
24 Nis 2026 1 CLP = 0.0104 NOK 1 NOK = 95.8899 CLP
25 Nis 2026 1 CLP = 0.0104 NOK 1 NOK = 96.2333 CLP
26 Nis 2026 1 CLP = 0.0104 NOK 1 NOK = 96.2333 CLP
27 Nis 2026 1 CLP = 0.0104 NOK 1 NOK = 96.4422 CLP
28 Nis 2026 1 CLP = 0.0104 NOK 1 NOK = 96.2735 CLP
29 Nis 2026 1 CLP = 0.0104 NOK 1 NOK = 95.8576 CLP
30 Nis 2026 1 CLP = 0.0103 NOK 1 NOK = 97.3233 CLP

May 2026

TarihCLP-NOKNOK-CLP
01 May 2026 1 CLP = 0.0103 NOK 1 NOK = 97.2161 CLP
02 May 2026 1 CLP = 0.0103 NOK 1 NOK = 96.7041 CLP
03 May 2026 1 CLP = 0.0103 NOK 1 NOK = 96.7041 CLP
04 May 2026 1 CLP = 0.0103 NOK 1 NOK = 97.2539 CLP
05 May 2026 1 CLP = 0.0101 NOK 1 NOK = 98.6338 CLP
06 May 2026 1 CLP = 0.0102 NOK 1 NOK = 97.6251 CLP
07 May 2026 1 CLP = 0.0103 NOK 1 NOK = 97.2072 CLP
08 May 2026 1 CLP = 0.0103 NOK 1 NOK = 96.7209 CLP
09 May 2026 1 CLP = 0.0103 NOK 1 NOK = 96.7363 CLP
10 May 2026 1 CLP = 0.0103 NOK 1 NOK = 96.7363 CLP
11 May 2026 1 CLP = 0.0103 NOK 1 NOK = 96.8829 CLP
12 May 2026 1 CLP = 0.0097 NOK 1 NOK = 103.298 CLP
13 May 2026 1 CLP = 0.0102 NOK 1 NOK = 97.8434 CLP
14 May 2026 1 CLP = 0.0104 NOK 1 NOK = 96.4572 CLP
15 May 2026 1 CLP = 0.0104 NOK 1 NOK = 96.4418 CLP
16 May 2026 1 CLP = 0.0104 NOK 1 NOK = 96.5354 CLP
17 May 2026 1 CLP = 0.0104 NOK 1 NOK = 96.5354 CLP
18 May 2026 1 CLP = 0.0102 NOK 1 NOK = 97.7721 CLP
19 May 2026 1 CLP = 0.0103 NOK 1 NOK = 97.2291 CLP
20 May 2026 1 CLP = 0.0103 NOK 1 NOK = 97.3618 CLP
21 May 2026 1 CLP = 0.0103 NOK 1 NOK = 97.2997 CLP
22 May 2026 1 CLP = 0.0103 NOK 1 NOK = 97.2752 CLP
23 May 2026 1 CLP = 0.0103 NOK 1 NOK = 96.8011 CLP
24 May 2026 1 CLP = 0.0103 NOK 1 NOK = 96.8011 CLP
25 May 2026 1 CLP = 0.0103 NOK 1 NOK = 97.121 CLP
26 May 2026 1 CLP = 0.0103 NOK 1 NOK = 96.9436 CLP
27 May 2026 1 CLP = 0.0104 NOK 1 NOK = 96.3185 CLP
28 May 2026 1 CLP = 0.0104 NOK 1 NOK = 96.268 CLP
29 May 2026 1 CLP = 0.0104 NOK 1 NOK = 96.328 CLP

CLP-NOK ve NOK-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats