currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-NOK ve NOK-CLP döviz kurları - 2025

CLP-NOK ve NOK-CLP döviz kurları - 2025

CLP-NOK ve NOK-CLP döviz kurları

2025 yılı için CLP-NOK ve NOK-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CLP = 0,0112 NOK
1 NOK = 88,9769 CLP
1Y 2Y 3Y

Jan 2025

TarihCLP-NOKNOK-CLP
01 Oca 2025 1 CLP = 0.0115 NOK 1 NOK = 87.2726 CLP
02 Oca 2025 1 CLP = 0.0114 NOK 1 NOK = 87.8684 CLP
03 Oca 2025 1 CLP = 0.0113 NOK 1 NOK = 88.5287 CLP
04 Oca 2025 1 CLP = 0.0112 NOK 1 NOK = 88.946 CLP
05 Oca 2025 1 CLP = 0.0112 NOK 1 NOK = 88.9479 CLP
06 Oca 2025 1 CLP = 0.0112 NOK 1 NOK = 89.4648 CLP
07 Oca 2025 1 CLP = 0.0112 NOK 1 NOK = 89.4156 CLP
08 Oca 2025 1 CLP = 0.0113 NOK 1 NOK = 88.3198 CLP
09 Oca 2025 1 CLP = 0.0114 NOK 1 NOK = 87.7531 CLP
10 Oca 2025 1 CLP = 0.0113 NOK 1 NOK = 88.2969 CLP
11 Oca 2025 1 CLP = 0.0114 NOK 1 NOK = 87.9633 CLP
12 Oca 2025 1 CLP = 0.0114 NOK 1 NOK = 87.9572 CLP
13 Oca 2025 1 CLP = 0.0113 NOK 1 NOK = 88.4112 CLP
14 Oca 2025 1 CLP = 0.0113 NOK 1 NOK = 88.2295 CLP
15 Oca 2025 1 CLP = 0.0113 NOK 1 NOK = 88.6029 CLP
16 Oca 2025 1 CLP = 0.0113 NOK 1 NOK = 88.4118 CLP
17 Oca 2025 1 CLP = 0.0113 NOK 1 NOK = 88.8478 CLP
18 Oca 2025 1 CLP = 0.0113 NOK 1 NOK = 88.4138 CLP
19 Oca 2025 1 CLP = 0.0113 NOK 1 NOK = 88.5477 CLP
20 Oca 2025 1 CLP = 0.0113 NOK 1 NOK = 88.5448 CLP
21 Oca 2025 1 CLP = 0.0113 NOK 1 NOK = 88.3445 CLP
22 Oca 2025 1 CLP = 0.0112 NOK 1 NOK = 88.973 CLP
23 Oca 2025 1 CLP = 0.0114 NOK 1 NOK = 88.0387 CLP
24 Oca 2025 1 CLP = 0.0114 NOK 1 NOK = 87.9056 CLP
25 Oca 2025 1 CLP = 0.0114 NOK 1 NOK = 87.5364 CLP
26 Oca 2025 1 CLP = 0.0114 NOK 1 NOK = 87.4659 CLP
27 Oca 2025 1 CLP = 0.0114 NOK 1 NOK = 87.8577 CLP
28 Oca 2025 1 CLP = 0.0114 NOK 1 NOK = 87.5473 CLP
29 Oca 2025 1 CLP = 0.0114 NOK 1 NOK = 87.3542 CLP
30 Oca 2025 1 CLP = 0.0114 NOK 1 NOK = 87.6735 CLP
31 Oca 2025 1 CLP = 0.0115 NOK 1 NOK = 87.1173 CLP

Feb 2025

TarihCLP-NOKNOK-CLP
01 Şub 2025 1 CLP = 0.0115 NOK 1 NOK = 86.868 CLP
02 Şub 2025 1 CLP = 0.0115 NOK 1 NOK = 87.1712 CLP
03 Şub 2025 1 CLP = 0.0115 NOK 1 NOK = 87.1799 CLP
04 Şub 2025 1 CLP = 0.0115 NOK 1 NOK = 86.7028 CLP
05 Şub 2025 1 CLP = 0.0116 NOK 1 NOK = 86.5112 CLP
06 Şub 2025 1 CLP = 0.0116 NOK 1 NOK = 86.3419 CLP
07 Şub 2025 1 CLP = 0.0117 NOK 1 NOK = 85.6724 CLP
08 Şub 2025 1 CLP = 0.0117 NOK 1 NOK = 85.5038 CLP
09 Şub 2025 1 CLP = 0.0117 NOK 1 NOK = 85.5038 CLP
10 Şub 2025 1 CLP = 0.0116 NOK 1 NOK = 85.9068 CLP
11 Şub 2025 1 CLP = 0.0117 NOK 1 NOK = 85.7487 CLP
12 Şub 2025 1 CLP = 0.0117 NOK 1 NOK = 85.4586 CLP
13 Şub 2025 1 CLP = 0.0118 NOK 1 NOK = 84.736 CLP
14 Şub 2025 1 CLP = 0.0117 NOK 1 NOK = 85.539 CLP
15 Şub 2025 1 CLP = 0.0118 NOK 1 NOK = 84.6458 CLP
16 Şub 2025 1 CLP = 0.0118 NOK 1 NOK = 84.6458 CLP
17 Şub 2025 1 CLP = 0.0118 NOK 1 NOK = 84.7762 CLP
18 Şub 2025 1 CLP = 0.0117 NOK 1 NOK = 85.2254 CLP
19 Şub 2025 1 CLP = 0.0117 NOK 1 NOK = 85.2884 CLP
20 Şub 2025 1 CLP = 0.0117 NOK 1 NOK = 85.2626 CLP
21 Şub 2025 1 CLP = 0.0118 NOK 1 NOK = 84.9171 CLP
22 Şub 2025 1 CLP = 0.0118 NOK 1 NOK = 84.6931 CLP
23 Şub 2025 1 CLP = 0.0118 NOK 1 NOK = 84.6931 CLP
24 Şub 2025 1 CLP = 0.0118 NOK 1 NOK = 85.0992 CLP
25 Şub 2025 1 CLP = 0.0118 NOK 1 NOK = 84.8196 CLP
26 Şub 2025 1 CLP = 0.0118 NOK 1 NOK = 84.401 CLP
27 Şub 2025 1 CLP = 0.0118 NOK 1 NOK = 84.6934 CLP
28 Şub 2025 1 CLP = 0.0118 NOK 1 NOK = 84.707 CLP

Mar 2025

TarihCLP-NOKNOK-CLP
01 Mar 2025 1 CLP = 0.0117 NOK 1 NOK = 85.3959 CLP
02 Mar 2025 1 CLP = 0.0118 NOK 1 NOK = 84.6786 CLP
03 Mar 2025 1 CLP = 0.0117 NOK 1 NOK = 85.66 CLP
04 Mar 2025 1 CLP = 0.0118 NOK 1 NOK = 85.0163 CLP
05 Mar 2025 1 CLP = 0.0117 NOK 1 NOK = 85.4006 CLP
06 Mar 2025 1 CLP = 0.0116 NOK 1 NOK = 86.4822 CLP
07 Mar 2025 1 CLP = 0.0117 NOK 1 NOK = 85.6574 CLP
08 Mar 2025 1 CLP = 0.0117 NOK 1 NOK = 85.3981 CLP
09 Mar 2025 1 CLP = 0.0117 NOK 1 NOK = 85.4233 CLP
10 Mar 2025 1 CLP = 0.0116 NOK 1 NOK = 86.2844 CLP
11 Mar 2025 1 CLP = 0.0114 NOK 1 NOK = 87.9819 CLP
12 Mar 2025 1 CLP = 0.0114 NOK 1 NOK = 87.7214 CLP
13 Mar 2025 1 CLP = 0.0114 NOK 1 NOK = 87.9993 CLP
14 Mar 2025 1 CLP = 0.0114 NOK 1 NOK = 87.7074 CLP
15 Mar 2025 1 CLP = 0.0116 NOK 1 NOK = 86.431 CLP
16 Mar 2025 1 CLP = 0.0114 NOK 1 NOK = 87.3663 CLP
17 Mar 2025 1 CLP = 0.0114 NOK 1 NOK = 87.8166 CLP
18 Mar 2025 1 CLP = 0.0114 NOK 1 NOK = 87.3989 CLP
19 Mar 2025 1 CLP = 0.0115 NOK 1 NOK = 86.8547 CLP
20 Mar 2025 1 CLP = 0.0115 NOK 1 NOK = 86.7991 CLP
21 Mar 2025 1 CLP = 0.0113 NOK 1 NOK = 88.3405 CLP
22 Mar 2025 1 CLP = 0.0114 NOK 1 NOK = 87.8408 CLP
23 Mar 2025 1 CLP = 0.0114 NOK 1 NOK = 88.0326 CLP
24 Mar 2025 1 CLP = 0.0114 NOK 1 NOK = 87.8547 CLP
25 Mar 2025 1 CLP = 0.0113 NOK 1 NOK = 88.4473 CLP
26 Mar 2025 1 CLP = 0.0115 NOK 1 NOK = 87.2337 CLP
27 Mar 2025 1 CLP = 0.0114 NOK 1 NOK = 87.7937 CLP
28 Mar 2025 1 CLP = 0.0112 NOK 1 NOK = 89.2333 CLP
29 Mar 2025 1 CLP = 0.0113 NOK 1 NOK = 88.5832 CLP
30 Mar 2025 1 CLP = 0.0113 NOK 1 NOK = 88.5832 CLP
31 Mar 2025 1 CLP = 0.0111 NOK 1 NOK = 90.3126 CLP

Apr 2025

TarihCLP-NOKNOK-CLP
01 Nis 2025 1 CLP = 0.0112 NOK 1 NOK = 89.5961 CLP
02 Nis 2025 1 CLP = 0.011 NOK 1 NOK = 90.793 CLP
03 Nis 2025 1 CLP = 0.0108 NOK 1 NOK = 92.4556 CLP
04 Nis 2025 1 CLP = 0.011 NOK 1 NOK = 91.0498 CLP
05 Nis 2025 1 CLP = 0.0113 NOK 1 NOK = 88.7355 CLP
06 Nis 2025 1 CLP = 0.0113 NOK 1 NOK = 88.7355 CLP
07 Nis 2025 1 CLP = 0.0111 NOK 1 NOK = 90.0548 CLP
08 Nis 2025 1 CLP = 0.0111 NOK 1 NOK = 90.1186 CLP
09 Nis 2025 1 CLP = 0.011 NOK 1 NOK = 90.8496 CLP
10 Nis 2025 1 CLP = 0.011 NOK 1 NOK = 90.8859 CLP
11 Nis 2025 1 CLP = 0.0108 NOK 1 NOK = 92.5253 CLP
12 Nis 2025 1 CLP = 0.0108 NOK 1 NOK = 92.3597 CLP
13 Nis 2025 1 CLP = 0.0108 NOK 1 NOK = 92.4147 CLP
14 Nis 2025 1 CLP = 0.0108 NOK 1 NOK = 92.3474 CLP
15 Nis 2025 1 CLP = 0.0109 NOK 1 NOK = 91.3813 CLP
16 Nis 2025 1 CLP = 0.011 NOK 1 NOK = 91.3224 CLP
17 Nis 2025 1 CLP = 0.0109 NOK 1 NOK = 91.9788 CLP
18 Nis 2025 1 CLP = 0.0108 NOK 1 NOK = 92.3527 CLP
19 Nis 2025 1 CLP = 0.0108 NOK 1 NOK = 92.2768 CLP
20 Nis 2025 1 CLP = 0.0108 NOK 1 NOK = 92.3527 CLP
21 Nis 2025 1 CLP = 0.0108 NOK 1 NOK = 92.3527 CLP
22 Nis 2025 1 CLP = 0.0108 NOK 1 NOK = 92.741 CLP
23 Nis 2025 1 CLP = 0.0111 NOK 1 NOK = 90.2055 CLP
24 Nis 2025 1 CLP = 0.0111 NOK 1 NOK = 90.4458 CLP
25 Nis 2025 1 CLP = 0.0111 NOK 1 NOK = 89.7623 CLP
26 Nis 2025 1 CLP = 0.0112 NOK 1 NOK = 89.5769 CLP
27 Nis 2025 1 CLP = 0.0112 NOK 1 NOK = 89.5233 CLP
28 Nis 2025 1 CLP = 0.0112 NOK 1 NOK = 89.686 CLP
29 Nis 2025 1 CLP = 0.011 NOK 1 NOK = 90.8552 CLP
30 Nis 2025 1 CLP = 0.0109 NOK 1 NOK = 91.5243 CLP

May 2025

TarihCLP-NOKNOK-CLP
01 May 2025 1 CLP = 0.011 NOK 1 NOK = 90.995 CLP
02 May 2025 1 CLP = 0.0109 NOK 1 NOK = 91.3842 CLP
03 May 2025 1 CLP = 0.011 NOK 1 NOK = 91.1583 CLP
04 May 2025 1 CLP = 0.011 NOK 1 NOK = 91.1754 CLP
05 May 2025 1 CLP = 0.011 NOK 1 NOK = 91.1312 CLP
06 May 2025 1 CLP = 0.011 NOK 1 NOK = 90.8688 CLP
07 May 2025 1 CLP = 0.0109 NOK 1 NOK = 91.4301 CLP
08 May 2025 1 CLP = 0.0109 NOK 1 NOK = 91.4276 CLP
09 May 2025 1 CLP = 0.0111 NOK 1 NOK = 90.0651 CLP
10 May 2025 1 CLP = 0.0111 NOK 1 NOK = 90.0478 CLP
11 May 2025 1 CLP = 0.0111 NOK 1 NOK = 90.1283 CLP
12 May 2025 1 CLP = 0.0112 NOK 1 NOK = 89.6116 CLP
13 May 2025 1 CLP = 0.011 NOK 1 NOK = 90.9593 CLP
14 May 2025 1 CLP = 0.011 NOK 1 NOK = 91.2467 CLP
15 May 2025 1 CLP = 0.0111 NOK 1 NOK = 90.3505 CLP
16 May 2025 1 CLP = 0.0111 NOK 1 NOK = 90.3966 CLP
17 May 2025 1 CLP = 0.011 NOK 1 NOK = 90.7351 CLP
18 May 2025 1 CLP = 0.011 NOK 1 NOK = 90.7403 CLP
19 May 2025 1 CLP = 0.0109 NOK 1 NOK = 91.5444 CLP
20 May 2025 1 CLP = 0.011 NOK 1 NOK = 90.9752 CLP
21 May 2025 1 CLP = 0.0108 NOK 1 NOK = 92.8793 CLP
22 May 2025 1 CLP = 0.0108 NOK 1 NOK = 92.5553 CLP
23 May 2025 1 CLP = 0.0107 NOK 1 NOK = 93.3222 CLP
24 May 2025 1 CLP = 0.0107 NOK 1 NOK = 93.1565 CLP
25 May 2025 1 CLP = 0.0107 NOK 1 NOK = 93.1549 CLP
26 May 2025 1 CLP = 0.0107 NOK 1 NOK = 93.1381 CLP
27 May 2025 1 CLP = 0.0108 NOK 1 NOK = 92.7765 CLP
28 May 2025 1 CLP = 0.0108 NOK 1 NOK = 92.3531 CLP
29 May 2025 1 CLP = 0.0108 NOK 1 NOK = 92.4434 CLP
30 May 2025 1 CLP = 0.0108 NOK 1 NOK = 92.3045 CLP
31 May 2025 1 CLP = 0.0108 NOK 1 NOK = 92.3826 CLP

Jun 2025

TarihCLP-NOKNOK-CLP
01 Haz 2025 1 CLP = 0.0109 NOK 1 NOK = 91.4429 CLP
02 Haz 2025 1 CLP = 0.0107 NOK 1 NOK = 93.5213 CLP
03 Haz 2025 1 CLP = 0.0108 NOK 1 NOK = 92.7074 CLP
04 Haz 2025 1 CLP = 0.0108 NOK 1 NOK = 92.7249 CLP
05 Haz 2025 1 CLP = 0.0108 NOK 1 NOK = 92.697 CLP
06 Haz 2025 1 CLP = 0.0108 NOK 1 NOK = 92.1879 CLP
07 Haz 2025 1 CLP = 0.0109 NOK 1 NOK = 92.115 CLP
08 Haz 2025 1 CLP = 0.0109 NOK 1 NOK = 92.1109 CLP
09 Haz 2025 1 CLP = 0.0108 NOK 1 NOK = 92.4535 CLP
10 Haz 2025 1 CLP = 0.0107 NOK 1 NOK = 93.0841 CLP
11 Haz 2025 1 CLP = 0.0108 NOK 1 NOK = 92.9332 CLP
12 Haz 2025 1 CLP = 0.0107 NOK 1 NOK = 93.6172 CLP
13 Haz 2025 1 CLP = 0.0107 NOK 1 NOK = 93.372 CLP
14 Haz 2025 1 CLP = 0.0107 NOK 1 NOK = 93.3059 CLP

CLP-NOK ve NOK-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats