> CLP-NOK ve NOK-CLP döviz kurları - 2024

CLP-NOK ve NOK-CLP döviz kurları - 2024

CLP-NOK ve NOK-CLP döviz kurları

2024 yılı için CLP-NOK ve NOK-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CLP = 0,0114 NOK

1 NOK = 87,7141 CLP

1Y 2Y 3Y

CLP'den NOK'yeNOK'den CLP'E

Jan 2024

Tarih	CLP-NOK	NOK-CLP
01 Oca 2024	1 CLP = 0.0115 NOK	1 NOK = 87.0154 CLP
02 Oca 2024	1 CLP = 0.0117 NOK	1 NOK = 85.1522 CLP
03 Oca 2024	1 CLP = 0.0117 NOK	1 NOK = 85.3535 CLP
04 Oca 2024	1 CLP = 0.0117 NOK	1 NOK = 85.4547 CLP
05 Oca 2024	1 CLP = 0.0115 NOK	1 NOK = 86.7178 CLP
06 Oca 2024	1 CLP = 0.0116 NOK	1 NOK = 86.2921 CLP
07 Oca 2024	1 CLP = 0.0116 NOK	1 NOK = 86.2921 CLP
08 Oca 2024	1 CLP = 0.0115 NOK	1 NOK = 86.7892 CLP
09 Oca 2024	1 CLP = 0.0114 NOK	1 NOK = 87.8852 CLP
10 Oca 2024	1 CLP = 0.0113 NOK	1 NOK = 88.7452 CLP
11 Oca 2024	1 CLP = 0.0113 NOK	1 NOK = 88.6246 CLP
12 Oca 2024	1 CLP = 0.0113 NOK	1 NOK = 88.7068 CLP
13 Oca 2024	1 CLP = 0.0114 NOK	1 NOK = 87.9036 CLP
14 Oca 2024	1 CLP = 0.0114 NOK	1 NOK = 87.9036 CLP
15 Oca 2024	1 CLP = 0.0113 NOK	1 NOK = 88.2888 CLP
16 Oca 2024	1 CLP = 0.0114 NOK	1 NOK = 87.7181 CLP
17 Oca 2024	1 CLP = 0.0114 NOK	1 NOK = 87.9342 CLP
18 Oca 2024	1 CLP = 0.0114 NOK	1 NOK = 87.3602 CLP
19 Oca 2024	1 CLP = 0.0115 NOK	1 NOK = 86.9046 CLP
20 Oca 2024	1 CLP = 0.0115 NOK	1 NOK = 86.7995 CLP
21 Oca 2024	1 CLP = 0.0115 NOK	1 NOK = 86.7995 CLP
22 Oca 2024	1 CLP = 0.0116 NOK	1 NOK = 86.2245 CLP
23 Oca 2024	1 CLP = 0.0116 NOK	1 NOK = 86.3414 CLP
24 Oca 2024	1 CLP = 0.0115 NOK	1 NOK = 86.9687 CLP
25 Oca 2024	1 CLP = 0.0115 NOK	1 NOK = 87.1284 CLP
26 Oca 2024	1 CLP = 0.0114 NOK	1 NOK = 87.3986 CLP
27 Oca 2024	1 CLP = 0.0115 NOK	1 NOK = 86.8471 CLP
28 Oca 2024	1 CLP = 0.0115 NOK	1 NOK = 86.8471 CLP
29 Oca 2024	1 CLP = 0.0113 NOK	1 NOK = 88.4041 CLP
30 Oca 2024	1 CLP = 0.0112 NOK	1 NOK = 89.1081 CLP
31 Oca 2024	1 CLP = 0.0112 NOK	1 NOK = 89.1429 CLP

Feb 2024

Tarih	CLP-NOK	NOK-CLP
01 Şub 2024	1 CLP = 0.0112 NOK	1 NOK = 89.0326 CLP
02 Şub 2024	1 CLP = 0.0112 NOK	1 NOK = 89.1278 CLP
03 Şub 2024	1 CLP = 0.0112 NOK	1 NOK = 89.0378 CLP
04 Şub 2024	1 CLP = 0.0112 NOK	1 NOK = 89.0378 CLP
05 Şub 2024	1 CLP = 0.0112 NOK	1 NOK = 89.6103 CLP
06 Şub 2024	1 CLP = 0.0112 NOK	1 NOK = 89.4176 CLP
07 Şub 2024	1 CLP = 0.0112 NOK	1 NOK = 89.6236 CLP
08 Şub 2024	1 CLP = 0.0111 NOK	1 NOK = 89.9292 CLP
09 Şub 2024	1 CLP = 0.0109 NOK	1 NOK = 91.3612 CLP
10 Şub 2024	1 CLP = 0.011 NOK	1 NOK = 91.2708 CLP
11 Şub 2024	1 CLP = 0.011 NOK	1 NOK = 91.2708 CLP
12 Şub 2024	1 CLP = 0.0109 NOK	1 NOK = 92.1151 CLP
13 Şub 2024	1 CLP = 0.0108 NOK	1 NOK = 92.6488 CLP
14 Şub 2024	1 CLP = 0.011 NOK	1 NOK = 91.2268 CLP
15 Şub 2024	1 CLP = 0.011 NOK	1 NOK = 90.9559 CLP
16 Şub 2024	1 CLP = 0.0109 NOK	1 NOK = 91.9527 CLP
17 Şub 2024	1 CLP = 0.0108 NOK	1 NOK = 92.9715 CLP
18 Şub 2024	1 CLP = 0.0108 NOK	1 NOK = 92.2814 CLP
19 Şub 2024	1 CLP = 0.0108 NOK	1 NOK = 92.7462 CLP
20 Şub 2024	1 CLP = 0.0109 NOK	1 NOK = 91.9762 CLP
21 Şub 2024	1 CLP = 0.0109 NOK	1 NOK = 92.084 CLP
22 Şub 2024	1 CLP = 0.0108 NOK	1 NOK = 92.5065 CLP
23 Şub 2024	1 CLP = 0.0107 NOK	1 NOK = 93.3249 CLP
24 Şub 2024	1 CLP = 0.0108 NOK	1 NOK = 92.3251 CLP
25 Şub 2024	1 CLP = 0.0108 NOK	1 NOK = 92.3251 CLP
26 Şub 2024	1 CLP = 0.0107 NOK	1 NOK = 93.6501 CLP
27 Şub 2024	1 CLP = 0.0107 NOK	1 NOK = 93.5114 CLP
28 Şub 2024	1 CLP = 0.0108 NOK	1 NOK = 92.4175 CLP
29 Şub 2024	1 CLP = 0.0108 NOK	1 NOK = 92.2412 CLP

Mar 2024

Tarih	CLP-NOK	NOK-CLP
01 Mar 2024	1 CLP = 0.0109 NOK	1 NOK = 91.3297 CLP
02 Mar 2024	1 CLP = 0.011 NOK	1 NOK = 90.7635 CLP
03 Mar 2024	1 CLP = 0.011 NOK	1 NOK = 90.7635 CLP
04 Mar 2024	1 CLP = 0.0109 NOK	1 NOK = 92.155 CLP
05 Mar 2024	1 CLP = 0.0109 NOK	1 NOK = 92.0668 CLP
06 Mar 2024	1 CLP = 0.0108 NOK	1 NOK = 92.456 CLP
07 Mar 2024	1 CLP = 0.0106 NOK	1 NOK = 94.1901 CLP
08 Mar 2024	1 CLP = 0.0107 NOK	1 NOK = 93.6499 CLP
09 Mar 2024	1 CLP = 0.0108 NOK	1 NOK = 92.887 CLP
10 Mar 2024	1 CLP = 0.0108 NOK	1 NOK = 92.887 CLP
11 Mar 2024	1 CLP = 0.0108 NOK	1 NOK = 92.3114 CLP
12 Mar 2024	1 CLP = 0.0109 NOK	1 NOK = 91.7591 CLP
13 Mar 2024	1 CLP = 0.011 NOK	1 NOK = 91.2284 CLP
14 Mar 2024	1 CLP = 0.0111 NOK	1 NOK = 90.1566 CLP
15 Mar 2024	1 CLP = 0.0113 NOK	1 NOK = 88.6516 CLP
16 Mar 2024	1 CLP = 0.0113 NOK	1 NOK = 88.4135 CLP
17 Mar 2024	1 CLP = 0.0113 NOK	1 NOK = 88.4135 CLP
18 Mar 2024	1 CLP = 0.0112 NOK	1 NOK = 89.0611 CLP
19 Mar 2024	1 CLP = 0.0112 NOK	1 NOK = 89.4351 CLP
20 Mar 2024	1 CLP = 0.0109 NOK	1 NOK = 91.6755 CLP
21 Mar 2024	1 CLP = 0.0109 NOK	1 NOK = 91.4731 CLP
22 Mar 2024	1 CLP = 0.011 NOK	1 NOK = 91.1521 CLP
23 Mar 2024	1 CLP = 0.011 NOK	1 NOK = 90.8277 CLP
24 Mar 2024	1 CLP = 0.011 NOK	1 NOK = 90.8277 CLP
25 Mar 2024	1 CLP = 0.0109 NOK	1 NOK = 91.3388 CLP
26 Mar 2024	1 CLP = 0.011 NOK	1 NOK = 91.2888 CLP
27 Mar 2024	1 CLP = 0.011 NOK	1 NOK = 90.7785 CLP
28 Mar 2024	1 CLP = 0.011 NOK	1 NOK = 90.6504 CLP
29 Mar 2024	1 CLP = 0.0111 NOK	1 NOK = 90.4481 CLP
30 Mar 2024	1 CLP = 0.011 NOK	1 NOK = 90.6915 CLP
31 Mar 2024	1 CLP = 0.011 NOK	1 NOK = 90.6915 CLP

Apr 2024

Tarih	CLP-NOK	NOK-CLP
01 Nis 2024	1 CLP = 0.0112 NOK	1 NOK = 89.2955 CLP
02 Nis 2024	1 CLP = 0.0111 NOK	1 NOK = 90.3806 CLP
03 Nis 2024	1 CLP = 0.0111 NOK	1 NOK = 89.938 CLP
04 Nis 2024	1 CLP = 0.0112 NOK	1 NOK = 88.9754 CLP
05 Nis 2024	1 CLP = 0.0114 NOK	1 NOK = 87.9323 CLP
06 Nis 2024	1 CLP = 0.0114 NOK	1 NOK = 87.5816 CLP
07 Nis 2024	1 CLP = 0.0114 NOK	1 NOK = 87.5816 CLP
08 Nis 2024	1 CLP = 0.0112 NOK	1 NOK = 88.8919 CLP
09 Nis 2024	1 CLP = 0.0113 NOK	1 NOK = 88.5209 CLP
10 Nis 2024	1 CLP = 0.0113 NOK	1 NOK = 88.3104 CLP
11 Nis 2024	1 CLP = 0.0113 NOK	1 NOK = 88.2054 CLP
12 Nis 2024	1 CLP = 0.0114 NOK	1 NOK = 87.8392 CLP
13 Nis 2024	1 CLP = 0.0113 NOK	1 NOK = 88.1745 CLP
14 Nis 2024	1 CLP = 0.0115 NOK	1 NOK = 87.2563 CLP
15 Nis 2024	1 CLP = 0.0113 NOK	1 NOK = 88.6308 CLP
16 Nis 2024	1 CLP = 0.0112 NOK	1 NOK = 89.4766 CLP
17 Nis 2024	1 CLP = 0.0112 NOK	1 NOK = 89.05 CLP
18 Nis 2024	1 CLP = 0.0113 NOK	1 NOK = 88.843 CLP
19 Nis 2024	1 CLP = 0.0114 NOK	1 NOK = 87.7789 CLP
20 Nis 2024	1 CLP = 0.0114 NOK	1 NOK = 87.4279 CLP
21 Nis 2024	1 CLP = 0.0114 NOK	1 NOK = 87.4279 CLP
22 Nis 2024	1 CLP = 0.0115 NOK	1 NOK = 86.7838 CLP
23 Nis 2024	1 CLP = 0.0116 NOK	1 NOK = 86.5693 CLP
24 Nis 2024	1 CLP = 0.0115 NOK	1 NOK = 87.0169 CLP
25 Nis 2024	1 CLP = 0.0115 NOK	1 NOK = 86.9705 CLP
26 Nis 2024	1 CLP = 0.0116 NOK	1 NOK = 86.1045 CLP
27 Nis 2024	1 CLP = 0.0116 NOK	1 NOK = 86.2385 CLP
28 Nis 2024	1 CLP = 0.0116 NOK	1 NOK = 86.2385 CLP
29 Nis 2024	1 CLP = 0.0116 NOK	1 NOK = 86.2173 CLP
30 Nis 2024	1 CLP = 0.0117 NOK	1 NOK = 85.6498 CLP

May 2024

Tarih	CLP-NOK	NOK-CLP
01 May 2024	1 CLP = 0.0115 NOK	1 NOK = 86.6081 CLP
02 May 2024	1 CLP = 0.0115 NOK	1 NOK = 86.795 CLP
03 May 2024	1 CLP = 0.0115 NOK	1 NOK = 86.6399 CLP
04 May 2024	1 CLP = 0.0116 NOK	1 NOK = 86.5668 CLP
05 May 2024	1 CLP = 0.0116 NOK	1 NOK = 86.5668 CLP
06 May 2024	1 CLP = 0.0116 NOK	1 NOK = 86.5109 CLP
07 May 2024	1 CLP = 0.0117 NOK	1 NOK = 85.6114 CLP
08 May 2024	1 CLP = 0.0117 NOK	1 NOK = 85.5083 CLP
09 May 2024	1 CLP = 0.0116 NOK	1 NOK = 85.8846 CLP
10 May 2024	1 CLP = 0.0117 NOK	1 NOK = 85.7897 CLP
11 May 2024	1 CLP = 0.0117 NOK	1 NOK = 85.4428 CLP
12 May 2024	1 CLP = 0.0118 NOK	1 NOK = 84.7223 CLP
13 May 2024	1 CLP = 0.0117 NOK	1 NOK = 85.4009 CLP
14 May 2024	1 CLP = 0.0117 NOK	1 NOK = 85.2046 CLP
15 May 2024	1 CLP = 0.0118 NOK	1 NOK = 85.0098 CLP
16 May 2024	1 CLP = 0.0119 NOK	1 NOK = 84.3207 CLP
17 May 2024	1 CLP = 0.0119 NOK	1 NOK = 83.8078 CLP
18 May 2024	1 CLP = 0.012 NOK	1 NOK = 83.2815 CLP
19 May 2024	1 CLP = 0.012 NOK	1 NOK = 83.2815 CLP
20 May 2024	1 CLP = 0.012 NOK	1 NOK = 83.4243 CLP
21 May 2024	1 CLP = 0.012 NOK	1 NOK = 83.4207 CLP
22 May 2024	1 CLP = 0.012 NOK	1 NOK = 83.013 CLP
23 May 2024	1 CLP = 0.0117 NOK	1 NOK = 85.638 CLP
24 May 2024	1 CLP = 0.0117 NOK	1 NOK = 85.8074 CLP
25 May 2024	1 CLP = 0.0116 NOK	1 NOK = 85.8733 CLP
26 May 2024	1 CLP = 0.0116 NOK	1 NOK = 85.8733 CLP
27 May 2024	1 CLP = 0.0116 NOK	1 NOK = 85.8406 CLP
28 May 2024	1 CLP = 0.0117 NOK	1 NOK = 85.8032 CLP
29 May 2024	1 CLP = 0.0117 NOK	1 NOK = 85.4927 CLP
30 May 2024	1 CLP = 0.0115 NOK	1 NOK = 86.6025 CLP
31 May 2024	1 CLP = 0.0114 NOK	1 NOK = 87.4915 CLP

Jun 2024

Tarih	CLP-NOK	NOK-CLP
01 Haz 2024	1 CLP = 0.0115 NOK	1 NOK = 86.7749 CLP
02 Haz 2024	1 CLP = 0.0115 NOK	1 NOK = 86.7749 CLP
03 Haz 2024	1 CLP = 0.0114 NOK	1 NOK = 87.4788 CLP
04 Haz 2024	1 CLP = 0.0117 NOK	1 NOK = 85.7568 CLP
05 Haz 2024	1 CLP = 0.0117 NOK	1 NOK = 85.7358 CLP
06 Haz 2024	1 CLP = 0.0116 NOK	1 NOK = 85.9838 CLP
07 Haz 2024	1 CLP = 0.0116 NOK	1 NOK = 86.2262 CLP
08 Haz 2024	1 CLP = 0.0117 NOK	1 NOK = 85.3097 CLP
09 Haz 2024	1 CLP = 0.0117 NOK	1 NOK = 85.3097 CLP
10 Haz 2024	1 CLP = 0.0116 NOK	1 NOK = 85.9245 CLP
11 Haz 2024	1 CLP = 0.0116 NOK	1 NOK = 86.318 CLP
12 Haz 2024	1 CLP = 0.0115 NOK	1 NOK = 86.685 CLP
13 Haz 2024	1 CLP = 0.0116 NOK	1 NOK = 86.4626 CLP
14 Haz 2024	1 CLP = 0.0116 NOK	1 NOK = 86.105 CLP
15 Haz 2024	1 CLP = 0.0117 NOK	1 NOK = 85.7208 CLP
16 Haz 2024	1 CLP = 0.0117 NOK	1 NOK = 85.7208 CLP
17 Haz 2024	1 CLP = 0.0116 NOK	1 NOK = 86.5186 CLP
18 Haz 2024	1 CLP = 0.0114 NOK	1 NOK = 87.7049 CLP
19 Haz 2024	1 CLP = 0.0113 NOK	1 NOK = 88.4024 CLP
20 Haz 2024	1 CLP = 0.0113 NOK	1 NOK = 88.4454 CLP
21 Haz 2024	1 CLP = 0.0113 NOK	1 NOK = 88.3796 CLP
22 Haz 2024	1 CLP = 0.0114 NOK	1 NOK = 87.9501 CLP
23 Haz 2024	1 CLP = 0.0114 NOK	1 NOK = 87.9501 CLP
24 Haz 2024	1 CLP = 0.0112 NOK	1 NOK = 89.0146 CLP
25 Haz 2024	1 CLP = 0.0112 NOK	1 NOK = 89.5521 CLP
26 Haz 2024	1 CLP = 0.0113 NOK	1 NOK = 88.3126 CLP
27 Haz 2024	1 CLP = 0.0112 NOK	1 NOK = 89.2753 CLP
28 Haz 2024	1 CLP = 0.0112 NOK	1 NOK = 89.4146 CLP
29 Haz 2024	1 CLP = 0.0112 NOK	1 NOK = 88.9638 CLP
30 Haz 2024	1 CLP = 0.0112 NOK	1 NOK = 89.4283 CLP

Jul 2024

Tarih	CLP-NOK	NOK-CLP
01 Tem 2024	1 CLP = 0.0113 NOK	1 NOK = 88.3417 CLP
02 Tem 2024	1 CLP = 0.0113 NOK	1 NOK = 88.3835 CLP
03 Tem 2024	1 CLP = 0.0113 NOK	1 NOK = 88.6594 CLP
04 Tem 2024	1 CLP = 0.0112 NOK	1 NOK = 89.007 CLP
05 Tem 2024	1 CLP = 0.0113 NOK	1 NOK = 88.1585 CLP
06 Tem 2024	1 CLP = 0.0113 NOK	1 NOK = 88.4196 CLP
07 Tem 2024	1 CLP = 0.0113 NOK	1 NOK = 88.4196 CLP
08 Tem 2024	1 CLP = 0.0113 NOK	1 NOK = 88.5905 CLP
09 Tem 2024	1 CLP = 0.0113 NOK	1 NOK = 88.5621 CLP
10 Tem 2024	1 CLP = 0.0116 NOK	1 NOK = 86.5745 CLP
11 Tem 2024	1 CLP = 0.0116 NOK	1 NOK = 86.2711 CLP
12 Tem 2024	1 CLP = 0.0118 NOK	1 NOK = 84.9489 CLP
13 Tem 2024	1 CLP = 0.0119 NOK	1 NOK = 84.1765 CLP
14 Tem 2024	1 CLP = 0.0118 NOK	1 NOK = 85.0246 CLP
15 Tem 2024	1 CLP = 0.0119 NOK	1 NOK = 84.0285 CLP
16 Tem 2024	1 CLP = 0.0119 NOK	1 NOK = 84.155 CLP
17 Tem 2024	1 CLP = 0.0118 NOK	1 NOK = 84.7534 CLP
18 Tem 2024	1 CLP = 0.0116 NOK	1 NOK = 86.2277 CLP
19 Tem 2024	1 CLP = 0.0116 NOK	1 NOK = 86.0578 CLP
20 Tem 2024	1 CLP = 0.0116 NOK	1 NOK = 86.2166 CLP
21 Tem 2024	1 CLP = 0.0116 NOK	1 NOK = 86.2484 CLP
22 Tem 2024	1 CLP = 0.0115 NOK	1 NOK = 86.6182 CLP
23 Tem 2024	1 CLP = 0.0117 NOK	1 NOK = 85.634 CLP
24 Tem 2024	1 CLP = 0.0116 NOK	1 NOK = 86.0148 CLP
25 Tem 2024	1 CLP = 0.0117 NOK	1 NOK = 85.4038 CLP
26 Tem 2024	1 CLP = 0.0116 NOK	1 NOK = 86.006 CLP
27 Tem 2024	1 CLP = 0.0116 NOK	1 NOK = 86.044 CLP
28 Tem 2024	1 CLP = 0.0116 NOK	1 NOK = 86.3995 CLP
29 Tem 2024	1 CLP = 0.0116 NOK	1 NOK = 86.466 CLP
30 Tem 2024	1 CLP = 0.0115 NOK	1 NOK = 86.9899 CLP
31 Tem 2024	1 CLP = 0.0115 NOK	1 NOK = 87.1324 CLP

Aug 2024

Tarih	CLP-NOK	NOK-CLP
01 Ağu 2024	1 CLP = 0.0116 NOK	1 NOK = 86.4631 CLP
02 Ağu 2024	1 CLP = 0.0116 NOK	1 NOK = 86.0879 CLP
03 Ağu 2024	1 CLP = 0.0116 NOK	1 NOK = 86.2079 CLP
04 Ağu 2024	1 CLP = 0.0116 NOK	1 NOK = 86.2079 CLP
05 Ağu 2024	1 CLP = 0.0115 NOK	1 NOK = 86.9004 CLP
06 Ağu 2024	1 CLP = 0.0116 NOK	1 NOK = 86.5709 CLP
07 Ağu 2024	1 CLP = 0.0114 NOK	1 NOK = 87.3649 CLP
08 Ağu 2024	1 CLP = 0.0115 NOK	1 NOK = 86.6074 CLP
09 Ağu 2024	1 CLP = 0.0116 NOK	1 NOK = 86.3473 CLP
10 Ağu 2024	1 CLP = 0.0116 NOK	1 NOK = 86.3215 CLP
11 Ağu 2024	1 CLP = 0.0116 NOK	1 NOK = 86.5263 CLP
12 Ağu 2024	1 CLP = 0.0116 NOK	1 NOK = 86.1672 CLP
13 Ağu 2024	1 CLP = 0.0116 NOK	1 NOK = 86.5286 CLP
14 Ağu 2024	1 CLP = 0.0115 NOK	1 NOK = 87.2276 CLP
15 Ağu 2024	1 CLP = 0.0114 NOK	1 NOK = 87.4578 CLP
16 Ağu 2024	1 CLP = 0.0115 NOK	1 NOK = 86.7772 CLP
17 Ağu 2024	1 CLP = 0.0115 NOK	1 NOK = 87.0513 CLP
18 Ağu 2024	1 CLP = 0.0115 NOK	1 NOK = 87.0295 CLP
19 Ağu 2024	1 CLP = 0.0114 NOK	1 NOK = 88.0824 CLP
20 Ağu 2024	1 CLP = 0.0114 NOK	1 NOK = 87.4653 CLP
21 Ağu 2024	1 CLP = 0.0114 NOK	1 NOK = 87.9554 CLP
22 Ağu 2024	1 CLP = 0.0115 NOK	1 NOK = 86.8887 CLP
23 Ağu 2024	1 CLP = 0.0116 NOK	1 NOK = 86.4876 CLP
24 Ağu 2024	1 CLP = 0.0115 NOK	1 NOK = 87.1918 CLP
25 Ağu 2024	1 CLP = 0.0115 NOK	1 NOK = 87.0404 CLP
26 Ağu 2024	1 CLP = 0.0116 NOK	1 NOK = 86.358 CLP
27 Ağu 2024	1 CLP = 0.0116 NOK	1 NOK = 86.243 CLP
28 Ağu 2024	1 CLP = 0.0116 NOK	1 NOK = 86.3482 CLP
29 Ağu 2024	1 CLP = 0.0115 NOK	1 NOK = 87.0615 CLP
30 Ağu 2024	1 CLP = 0.0115 NOK	1 NOK = 86.7906 CLP
31 Ağu 2024	1 CLP = 0.0115 NOK	1 NOK = 87.1846 CLP

Sep 2024

Tarih	CLP-NOK	NOK-CLP
01 Eyl 2024	1 CLP = 0.0116 NOK	1 NOK = 86.1167 CLP
02 Eyl 2024	1 CLP = 0.0116 NOK	1 NOK = 86.0877 CLP
03 Eyl 2024	1 CLP = 0.0116 NOK	1 NOK = 86.2086 CLP
04 Eyl 2024	1 CLP = 0.0115 NOK	1 NOK = 87.1656 CLP
05 Eyl 2024	1 CLP = 0.0113 NOK	1 NOK = 88.8086 CLP
06 Eyl 2024	1 CLP = 0.0113 NOK	1 NOK = 88.5947 CLP
07 Eyl 2024	1 CLP = 0.0113 NOK	1 NOK = 88.2539 CLP
08 Eyl 2024	1 CLP = 0.0114 NOK	1 NOK = 88.0292 CLP
09 Eyl 2024	1 CLP = 0.0115 NOK	1 NOK = 87.1168 CLP
10 Eyl 2024	1 CLP = 0.0114 NOK	1 NOK = 87.4715 CLP
11 Eyl 2024	1 CLP = 0.0114 NOK	1 NOK = 87.5937 CLP
12 Eyl 2024	1 CLP = 0.0115 NOK	1 NOK = 86.715 CLP
13 Eyl 2024	1 CLP = 0.0115 NOK	1 NOK = 87.187 CLP
14 Eyl 2024	1 CLP = 0.0115 NOK	1 NOK = 87.3046 CLP
15 Eyl 2024	1 CLP = 0.0115 NOK	1 NOK = 87.3026 CLP
16 Eyl 2024	1 CLP = 0.0114 NOK	1 NOK = 87.6391 CLP
17 Eyl 2024	1 CLP = 0.0114 NOK	1 NOK = 87.4202 CLP
18 Eyl 2024	1 CLP = 0.0114 NOK	1 NOK = 87.9895 CLP
19 Eyl 2024	1 CLP = 0.0112 NOK	1 NOK = 89.1171 CLP
20 Eyl 2024	1 CLP = 0.0113 NOK	1 NOK = 88.5833 CLP
21 Eyl 2024	1 CLP = 0.0113 NOK	1 NOK = 88.7707 CLP
22 Eyl 2024	1 CLP = 0.0113 NOK	1 NOK = 88.5564 CLP
23 Eyl 2024	1 CLP = 0.0113 NOK	1 NOK = 88.2832 CLP
24 Eyl 2024	1 CLP = 0.0114 NOK	1 NOK = 88.0955 CLP
25 Eyl 2024	1 CLP = 0.0114 NOK	1 NOK = 87.5871 CLP
26 Eyl 2024	1 CLP = 0.0116 NOK	1 NOK = 85.8454 CLP
27 Eyl 2024	1 CLP = 0.0117 NOK	1 NOK = 85.7676 CLP
28 Eyl 2024	1 CLP = 0.0117 NOK	1 NOK = 85.5995 CLP
29 Eyl 2024	1 CLP = 0.0117 NOK	1 NOK = 85.5995 CLP
30 Eyl 2024	1 CLP = 0.0117 NOK	1 NOK = 85.3641 CLP

Oct 2024

Tarih	CLP-NOK	NOK-CLP
01 Eki 2024	1 CLP = 0.0117 NOK	1 NOK = 85.3308 CLP
02 Eki 2024	1 CLP = 0.0117 NOK	1 NOK = 85.6502 CLP
03 Eki 2024	1 CLP = 0.0116 NOK	1 NOK = 86.132 CLP
04 Eki 2024	1 CLP = 0.0115 NOK	1 NOK = 86.8953 CLP
05 Eki 2024	1 CLP = 0.0115 NOK	1 NOK = 86.8229 CLP
06 Eki 2024	1 CLP = 0.0115 NOK	1 NOK = 86.8229 CLP
07 Eki 2024	1 CLP = 0.0115 NOK	1 NOK = 87.1367 CLP
08 Eki 2024	1 CLP = 0.0114 NOK	1 NOK = 87.3884 CLP
09 Eki 2024	1 CLP = 0.0115 NOK	1 NOK = 86.8783 CLP
10 Eki 2024	1 CLP = 0.0116 NOK	1 NOK = 86.503 CLP
11 Eki 2024	1 CLP = 0.0116 NOK	1 NOK = 86.4003 CLP
12 Eki 2024	1 CLP = 0.0115 NOK	1 NOK = 86.9668 CLP
13 Eki 2024	1 CLP = 0.0115 NOK	1 NOK = 86.9668 CLP
14 Eki 2024	1 CLP = 0.0116 NOK	1 NOK = 86.0718 CLP
15 Eki 2024	1 CLP = 0.0116 NOK	1 NOK = 85.9576 CLP
16 Eki 2024	1 CLP = 0.0115 NOK	1 NOK = 86.6214 CLP
17 Eki 2024	1 CLP = 0.0116 NOK	1 NOK = 85.891 CLP
18 Eki 2024	1 CLP = 0.0115 NOK	1 NOK = 86.7887 CLP
19 Eki 2024	1 CLP = 0.0116 NOK	1 NOK = 86.4041 CLP
20 Eki 2024	1 CLP = 0.0116 NOK	1 NOK = 86.4041 CLP
21 Eki 2024	1 CLP = 0.0114 NOK	1 NOK = 87.3718 CLP
22 Eki 2024	1 CLP = 0.0115 NOK	1 NOK = 87.0431 CLP
23 Eki 2024	1 CLP = 0.0116 NOK	1 NOK = 86.5281 CLP
24 Eki 2024	1 CLP = 0.0116 NOK	1 NOK = 86.2521 CLP
25 Eki 2024	1 CLP = 0.0115 NOK	1 NOK = 86.6983 CLP
26 Eki 2024	1 CLP = 0.0116 NOK	1 NOK = 86.3835 CLP
27 Eki 2024	1 CLP = 0.0116 NOK	1 NOK = 86.3835 CLP
28 Eki 2024	1 CLP = 0.0116 NOK	1 NOK = 86.0138 CLP
29 Eki 2024	1 CLP = 0.0116 NOK	1 NOK = 86.0691 CLP
30 Eki 2024	1 CLP = 0.0115 NOK	1 NOK = 86.7095 CLP
31 Eki 2024	1 CLP = 0.0114 NOK	1 NOK = 87.6465 CLP

Nov 2024

Tarih	CLP-NOK	NOK-CLP
01 Kas 2024	1 CLP = 0.0114 NOK	1 NOK = 87.4563 CLP
02 Kas 2024	1 CLP = 0.0114 NOK	1 NOK = 87.4345 CLP
03 Kas 2024	1 CLP = 0.0114 NOK	1 NOK = 87.3582 CLP
04 Kas 2024	1 CLP = 0.0114 NOK	1 NOK = 87.4626 CLP
05 Kas 2024	1 CLP = 0.0115 NOK	1 NOK = 86.9114 CLP
06 Kas 2024	1 CLP = 0.0115 NOK	1 NOK = 86.5855 CLP
07 Kas 2024	1 CLP = 0.0114 NOK	1 NOK = 88.0167 CLP
08 Kas 2024	1 CLP = 0.0114 NOK	1 NOK = 87.9673 CLP
09 Kas 2024	1 CLP = 0.0115 NOK	1 NOK = 87.167 CLP

CLP-NOK ve NOK-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler