currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-NGN ve NGN-CLP döviz kurları - 2026

CLP-NGN ve NGN-CLP döviz kurları - 2026

CLP-NGN ve NGN-CLP döviz kurları

2026 yılı için CLP-NGN ve NGN-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CLP = 1,5458 NGN
1 NGN = 0,6469 CLP
1Y 2Y 3Y

Jan 2026

TarihCLP-NGNNGN-CLP
01 Oca 2026 1 CLP = 1.6057 NGN 1 NGN = 0.6228 CLP
02 Oca 2026 1 CLP = 1.5983 NGN 1 NGN = 0.6257 CLP
03 Oca 2026 1 CLP = 1.5822 NGN 1 NGN = 0.632 CLP
04 Oca 2026 1 CLP = 1.5822 NGN 1 NGN = 0.632 CLP
05 Oca 2026 1 CLP = 1.5886 NGN 1 NGN = 0.6295 CLP
06 Oca 2026 1 CLP = 1.5838 NGN 1 NGN = 0.6314 CLP
07 Oca 2026 1 CLP = 1.5986 NGN 1 NGN = 0.6255 CLP
08 Oca 2026 1 CLP = 1.5903 NGN 1 NGN = 0.6288 CLP
09 Oca 2026 1 CLP = 1.5894 NGN 1 NGN = 0.6292 CLP
10 Oca 2026 1 CLP = 1.5969 NGN 1 NGN = 0.6262 CLP
11 Oca 2026 1 CLP = 1.5969 NGN 1 NGN = 0.6262 CLP
12 Oca 2026 1 CLP = 1.5941 NGN 1 NGN = 0.6273 CLP
13 Oca 2026 1 CLP = 1.6015 NGN 1 NGN = 0.6244 CLP
14 Oca 2026 1 CLP = 1.6072 NGN 1 NGN = 0.6222 CLP
15 Oca 2026 1 CLP = 1.6082 NGN 1 NGN = 0.6218 CLP
16 Oca 2026 1 CLP = 1.6055 NGN 1 NGN = 0.6229 CLP
17 Oca 2026 1 CLP = 1.6001 NGN 1 NGN = 0.6249 CLP
18 Oca 2026 1 CLP = 1.6001 NGN 1 NGN = 0.6249 CLP
19 Oca 2026 1 CLP = 1.5997 NGN 1 NGN = 0.6251 CLP
20 Oca 2026 1 CLP = 1.5946 NGN 1 NGN = 0.6271 CLP
21 Oca 2026 1 CLP = 1.6067 NGN 1 NGN = 0.6224 CLP
22 Oca 2026 1 CLP = 1.6265 NGN 1 NGN = 0.6148 CLP
23 Oca 2026 1 CLP = 1.6294 NGN 1 NGN = 0.6137 CLP
24 Oca 2026 1 CLP = 1.6324 NGN 1 NGN = 0.6126 CLP
25 Oca 2026 1 CLP = 1.6324 NGN 1 NGN = 0.6126 CLP
26 Oca 2026 1 CLP = 1.6386 NGN 1 NGN = 0.6103 CLP
27 Oca 2026 1 CLP = 1.6294 NGN 1 NGN = 0.6137 CLP
28 Oca 2026 1 CLP = 1.6263 NGN 1 NGN = 0.6149 CLP
29 Oca 2026 1 CLP = 1.6213 NGN 1 NGN = 0.6168 CLP
30 Oca 2026 1 CLP = 1.6123 NGN 1 NGN = 0.6203 CLP
31 Oca 2026 1 CLP = 1.6002 NGN 1 NGN = 0.6249 CLP

Feb 2026

TarihCLP-NGNNGN-CLP
01 Şub 2026 1 CLP = 1.6002 NGN 1 NGN = 0.6249 CLP
02 Şub 2026 1 CLP = 1.6092 NGN 1 NGN = 0.6214 CLP
03 Şub 2026 1 CLP = 1.6142 NGN 1 NGN = 0.6195 CLP
04 Şub 2026 1 CLP = 1.6015 NGN 1 NGN = 0.6244 CLP
05 Şub 2026 1 CLP = 1.5844 NGN 1 NGN = 0.6312 CLP
06 Şub 2026 1 CLP = 1.5837 NGN 1 NGN = 0.6314 CLP
07 Şub 2026 1 CLP = 1.5879 NGN 1 NGN = 0.6298 CLP
08 Şub 2026 1 CLP = 1.5879 NGN 1 NGN = 0.6298 CLP
09 Şub 2026 1 CLP = 1.589 NGN 1 NGN = 0.6293 CLP
10 Şub 2026 1 CLP = 1.5843 NGN 1 NGN = 0.6312 CLP
11 Şub 2026 1 CLP = 1.5828 NGN 1 NGN = 0.6318 CLP
12 Şub 2026 1 CLP = 1.5831 NGN 1 NGN = 0.6317 CLP
13 Şub 2026 1 CLP = 1.576 NGN 1 NGN = 0.6345 CLP
14 Şub 2026 1 CLP = 1.5684 NGN 1 NGN = 0.6376 CLP
15 Şub 2026 1 CLP = 1.5684 NGN 1 NGN = 0.6376 CLP
16 Şub 2026 1 CLP = 1.5689 NGN 1 NGN = 0.6374 CLP
17 Şub 2026 1 CLP = 1.5575 NGN 1 NGN = 0.6421 CLP
18 Şub 2026 1 CLP = 1.5494 NGN 1 NGN = 0.6454 CLP
19 Şub 2026 1 CLP = 1.5574 NGN 1 NGN = 0.6421 CLP
20 Şub 2026 1 CLP = 1.5528 NGN 1 NGN = 0.644 CLP
21 Şub 2026 1 CLP = 1.5494 NGN 1 NGN = 0.6454 CLP
22 Şub 2026 1 CLP = 1.5494 NGN 1 NGN = 0.6454 CLP
23 Şub 2026 1 CLP = 1.5475 NGN 1 NGN = 0.6462 CLP
24 Şub 2026 1 CLP = 1.5592 NGN 1 NGN = 0.6414 CLP
25 Şub 2026 1 CLP = 1.5698 NGN 1 NGN = 0.637 CLP
26 Şub 2026 1 CLP = 1.5823 NGN 1 NGN = 0.632 CLP
27 Şub 2026 1 CLP = 1.5725 NGN 1 NGN = 0.6359 CLP
28 Şub 2026 1 CLP = 1.5595 NGN 1 NGN = 0.6412 CLP

Mar 2026

TarihCLP-NGNNGN-CLP
01 Mar 2026 1 CLP = 1.5595 NGN 1 NGN = 0.6412 CLP
02 Mar 2026 1 CLP = 1.555 NGN 1 NGN = 0.6431 CLP
03 Mar 2026 1 CLP = 1.5466 NGN 1 NGN = 0.6466 CLP
04 Mar 2026 1 CLP = 1.5471 NGN 1 NGN = 0.6464 CLP
05 Mar 2026 1 CLP = 1.5387 NGN 1 NGN = 0.6499 CLP
06 Mar 2026 1 CLP = 1.5245 NGN 1 NGN = 0.6559 CLP
07 Mar 2026 1 CLP = 1.5229 NGN 1 NGN = 0.6566 CLP
08 Mar 2026 1 CLP = 1.5229 NGN 1 NGN = 0.6566 CLP
09 Mar 2026 1 CLP = 1.521 NGN 1 NGN = 0.6574 CLP
10 Mar 2026 1 CLP = 1.5489 NGN 1 NGN = 0.6456 CLP
11 Mar 2026 1 CLP = 1.5457 NGN 1 NGN = 0.647 CLP
12 Mar 2026 1 CLP = 1.5519 NGN 1 NGN = 0.6444 CLP
13 Mar 2026 1 CLP = 1.5219 NGN 1 NGN = 0.6571 CLP
14 Mar 2026 1 CLP = 1.5106 NGN 1 NGN = 0.662 CLP
15 Mar 2026 1 CLP = 1.5106 NGN 1 NGN = 0.662 CLP
16 Mar 2026 1 CLP = 1.5011 NGN 1 NGN = 0.6662 CLP
17 Mar 2026 1 CLP = 1.4989 NGN 1 NGN = 0.6672 CLP
18 Mar 2026 1 CLP = 1.4949 NGN 1 NGN = 0.6689 CLP
19 Mar 2026 1 CLP = 1.4765 NGN 1 NGN = 0.6773 CLP
20 Mar 2026 1 CLP = 1.4775 NGN 1 NGN = 0.6768 CLP
21 Mar 2026 1 CLP = 1.4614 NGN 1 NGN = 0.6843 CLP
22 Mar 2026 1 CLP = 1.4614 NGN 1 NGN = 0.6843 CLP
23 Mar 2026 1 CLP = 1.4905 NGN 1 NGN = 0.6709 CLP
24 Mar 2026 1 CLP = 1.505 NGN 1 NGN = 0.6645 CLP
25 Mar 2026 1 CLP = 1.5111 NGN 1 NGN = 0.6618 CLP
26 Mar 2026 1 CLP = 1.5025 NGN 1 NGN = 0.6656 CLP
27 Mar 2026 1 CLP = 1.4857 NGN 1 NGN = 0.6731 CLP
28 Mar 2026 1 CLP = 1.4952 NGN 1 NGN = 0.6688 CLP
29 Mar 2026 1 CLP = 1.4952 NGN 1 NGN = 0.6688 CLP
30 Mar 2026 1 CLP = 1.4973 NGN 1 NGN = 0.6679 CLP
31 Mar 2026 1 CLP = 1.4906 NGN 1 NGN = 0.6709 CLP

Apr 2026

TarihCLP-NGNNGN-CLP
01 Nis 2026 1 CLP = 1.4964 NGN 1 NGN = 0.6683 CLP
02 Nis 2026 1 CLP = 1.5051 NGN 1 NGN = 0.6644 CLP
03 Nis 2026 1 CLP = 1.5035 NGN 1 NGN = 0.6651 CLP
04 Nis 2026 1 CLP = 1.4992 NGN 1 NGN = 0.667 CLP
05 Nis 2026 1 CLP = 1.4992 NGN 1 NGN = 0.667 CLP
06 Nis 2026 1 CLP = 1.5113 NGN 1 NGN = 0.6617 CLP
07 Nis 2026 1 CLP = 1.5094 NGN 1 NGN = 0.6625 CLP
08 Nis 2026 1 CLP = 1.5032 NGN 1 NGN = 0.6652 CLP
09 Nis 2026 1 CLP = 1.5321 NGN 1 NGN = 0.6527 CLP
10 Nis 2026 1 CLP = 1.5265 NGN 1 NGN = 0.6551 CLP
11 Nis 2026 1 CLP = 1.5227 NGN 1 NGN = 0.6567 CLP
12 Nis 2026 1 CLP = 1.5227 NGN 1 NGN = 0.6567 CLP
13 Nis 2026 1 CLP = 1.5146 NGN 1 NGN = 0.6602 CLP
14 Nis 2026 1 CLP = 1.5101 NGN 1 NGN = 0.6622 CLP
15 Nis 2026 1 CLP = 1.5189 NGN 1 NGN = 0.6583 CLP
16 Nis 2026 1 CLP = 1.5162 NGN 1 NGN = 0.6596 CLP
17 Nis 2026 1 CLP = 1.5157 NGN 1 NGN = 0.6598 CLP
18 Nis 2026 1 CLP = 1.5107 NGN 1 NGN = 0.6619 CLP
19 Nis 2026 1 CLP = 1.5313 NGN 1 NGN = 0.653 CLP
20 Nis 2026 1 CLP = 1.5318 NGN 1 NGN = 0.6528 CLP
21 Nis 2026 1 CLP = 1.5264 NGN 1 NGN = 0.6552 CLP
22 Nis 2026 1 CLP = 1.5117 NGN 1 NGN = 0.6615 CLP
23 Nis 2026 1 CLP = 1.5176 NGN 1 NGN = 0.6589 CLP
24 Nis 2026 1 CLP = 1.5097 NGN 1 NGN = 0.6624 CLP
25 Nis 2026 1 CLP = 1.5135 NGN 1 NGN = 0.6607 CLP
26 Nis 2026 1 CLP = 1.5135 NGN 1 NGN = 0.6607 CLP
27 Nis 2026 1 CLP = 1.5201 NGN 1 NGN = 0.6579 CLP
28 Nis 2026 1 CLP = 1.5271 NGN 1 NGN = 0.6548 CLP
29 Nis 2026 1 CLP = 1.5487 NGN 1 NGN = 0.6457 CLP
30 Nis 2026 1 CLP = 1.5176 NGN 1 NGN = 0.6589 CLP

May 2026

TarihCLP-NGNNGN-CLP
01 May 2026 1 CLP = 1.526 NGN 1 NGN = 0.6553 CLP
02 May 2026 1 CLP = 1.5306 NGN 1 NGN = 0.6534 CLP
03 May 2026 1 CLP = 1.5306 NGN 1 NGN = 0.6534 CLP
04 May 2026 1 CLP = 1.5271 NGN 1 NGN = 0.6548 CLP
05 May 2026 1 CLP = 1.5004 NGN 1 NGN = 0.6665 CLP
06 May 2026 1 CLP = 1.5061 NGN 1 NGN = 0.664 CLP
07 May 2026 1 CLP = 1.518 NGN 1 NGN = 0.6588 CLP
08 May 2026 1 CLP = 1.5282 NGN 1 NGN = 0.6544 CLP
09 May 2026 1 CLP = 1.5322 NGN 1 NGN = 0.6527 CLP
10 May 2026 1 CLP = 1.5322 NGN 1 NGN = 0.6527 CLP
11 May 2026 1 CLP = 1.5304 NGN 1 NGN = 0.6534 CLP
12 May 2026 1 CLP = 1.4477 NGN 1 NGN = 0.6908 CLP
13 May 2026 1 CLP = 1.5279 NGN 1 NGN = 0.6545 CLP
14 May 2026 1 CLP = 1.5413 NGN 1 NGN = 0.6488 CLP
15 May 2026 1 CLP = 1.5237 NGN 1 NGN = 0.6563 CLP
16 May 2026 1 CLP = 1.5258 NGN 1 NGN = 0.6554 CLP
17 May 2026 1 CLP = 1.5258 NGN 1 NGN = 0.6554 CLP
18 May 2026 1 CLP = 1.5118 NGN 1 NGN = 0.6615 CLP
19 May 2026 1 CLP = 1.5228 NGN 1 NGN = 0.6567 CLP
20 May 2026 1 CLP = 1.52 NGN 1 NGN = 0.6579 CLP
21 May 2026 1 CLP = 1.5273 NGN 1 NGN = 0.6548 CLP
22 May 2026 1 CLP = 1.5256 NGN 1 NGN = 0.6555 CLP
23 May 2026 1 CLP = 1.5289 NGN 1 NGN = 0.6541 CLP
24 May 2026 1 CLP = 1.5289 NGN 1 NGN = 0.6541 CLP
25 May 2026 1 CLP = 1.5251 NGN 1 NGN = 0.6557 CLP
26 May 2026 1 CLP = 1.5299 NGN 1 NGN = 0.6537 CLP
27 May 2026 1 CLP = 1.538 NGN 1 NGN = 0.6502 CLP
28 May 2026 1 CLP = 1.536 NGN 1 NGN = 0.651 CLP
29 May 2026 1 CLP = 1.5401 NGN 1 NGN = 0.6493 CLP

CLP-NGN ve NGN-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats