currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-NGN ve NGN-CLP döviz kurları - 2025

CLP-NGN ve NGN-CLP döviz kurları - 2025

CLP-NGN ve NGN-CLP döviz kurları

2025 yılı için CLP-NGN ve NGN-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CLP = 1,6236 NGN
1 NGN = 0,6159 CLP
1Y 2Y 3Y

Jan 2025

TarihCLP-NGNNGN-CLP
01 Oca 2025 1 CLP = 1.5556 NGN 1 NGN = 0.6429 CLP
02 Oca 2025 1 CLP = 1.5498 NGN 1 NGN = 0.6453 CLP
03 Oca 2025 1 CLP = 1.5359 NGN 1 NGN = 0.6511 CLP
04 Oca 2025 1 CLP = 1.5256 NGN 1 NGN = 0.6555 CLP
05 Oca 2025 1 CLP = 1.5256 NGN 1 NGN = 0.6555 CLP
06 Oca 2025 1 CLP = 1.5354 NGN 1 NGN = 0.6513 CLP
07 Oca 2025 1 CLP = 1.5261 NGN 1 NGN = 0.6553 CLP
08 Oca 2025 1 CLP = 1.5299 NGN 1 NGN = 0.6537 CLP
09 Oca 2025 1 CLP = 1.5458 NGN 1 NGN = 0.6469 CLP
10 Oca 2025 1 CLP = 1.5412 NGN 1 NGN = 0.6489 CLP
11 Oca 2025 1 CLP = 1.537 NGN 1 NGN = 0.6506 CLP
12 Oca 2025 1 CLP = 1.537 NGN 1 NGN = 0.6506 CLP
13 Oca 2025 1 CLP = 1.5279 NGN 1 NGN = 0.6545 CLP
14 Oca 2025 1 CLP = 1.538 NGN 1 NGN = 0.6502 CLP
15 Oca 2025 1 CLP = 1.5447 NGN 1 NGN = 0.6474 CLP
16 Oca 2025 1 CLP = 1.5455 NGN 1 NGN = 0.647 CLP
17 Oca 2025 1 CLP = 1.5375 NGN 1 NGN = 0.6504 CLP
18 Oca 2025 1 CLP = 1.5322 NGN 1 NGN = 0.6527 CLP
19 Oca 2025 1 CLP = 1.5322 NGN 1 NGN = 0.6527 CLP
20 Oca 2025 1 CLP = 1.5431 NGN 1 NGN = 0.648 CLP
21 Oca 2025 1 CLP = 1.5411 NGN 1 NGN = 0.6489 CLP
22 Oca 2025 1 CLP = 1.5479 NGN 1 NGN = 0.6461 CLP
23 Oca 2025 1 CLP = 1.5698 NGN 1 NGN = 0.637 CLP
24 Oca 2025 1 CLP = 1.5571 NGN 1 NGN = 0.6422 CLP
25 Oca 2025 1 CLP = 1.5899 NGN 1 NGN = 0.629 CLP
26 Oca 2025 1 CLP = 1.5899 NGN 1 NGN = 0.629 CLP
27 Oca 2025 1 CLP = 1.5502 NGN 1 NGN = 0.6451 CLP
28 Oca 2025 1 CLP = 1.5416 NGN 1 NGN = 0.6487 CLP
29 Oca 2025 1 CLP = 1.5265 NGN 1 NGN = 0.6551 CLP
30 Oca 2025 1 CLP = 1.5445 NGN 1 NGN = 0.6475 CLP
31 Oca 2025 1 CLP = 1.5274 NGN 1 NGN = 0.6547 CLP

Feb 2025

TarihCLP-NGNNGN-CLP
01 Şub 2025 1 CLP = 1.5285 NGN 1 NGN = 0.6542 CLP
02 Şub 2025 1 CLP = 1.5223 NGN 1 NGN = 0.6569 CLP
03 Şub 2025 1 CLP = 1.5036 NGN 1 NGN = 0.6651 CLP
04 Şub 2025 1 CLP = 1.5209 NGN 1 NGN = 0.6575 CLP
05 Şub 2025 1 CLP = 1.5437 NGN 1 NGN = 0.6478 CLP
06 Şub 2025 1 CLP = 1.5503 NGN 1 NGN = 0.645 CLP
07 Şub 2025 1 CLP = 1.567 NGN 1 NGN = 0.6382 CLP
08 Şub 2025 1 CLP = 1.559 NGN 1 NGN = 0.6415 CLP
09 Şub 2025 1 CLP = 1.559 NGN 1 NGN = 0.6415 CLP
10 Şub 2025 1 CLP = 1.5549 NGN 1 NGN = 0.6431 CLP
11 Şub 2025 1 CLP = 1.5596 NGN 1 NGN = 0.6412 CLP
12 Şub 2025 1 CLP = 1.5733 NGN 1 NGN = 0.6356 CLP
13 Şub 2025 1 CLP = 1.5756 NGN 1 NGN = 0.6347 CLP
14 Şub 2025 1 CLP = 1.5929 NGN 1 NGN = 0.6278 CLP
15 Şub 2025 1 CLP = 1.6086 NGN 1 NGN = 0.6217 CLP
16 Şub 2025 1 CLP = 1.6086 NGN 1 NGN = 0.6217 CLP
17 Şub 2025 1 CLP = 1.6014 NGN 1 NGN = 0.6244 CLP
18 Şub 2025 1 CLP = 1.5843 NGN 1 NGN = 0.6312 CLP
19 Şub 2025 1 CLP = 1.5848 NGN 1 NGN = 0.631 CLP
20 Şub 2025 1 CLP = 1.5897 NGN 1 NGN = 0.629 CLP
21 Şub 2025 1 CLP = 1.5937 NGN 1 NGN = 0.6275 CLP
22 Şub 2025 1 CLP = 1.5912 NGN 1 NGN = 0.6284 CLP
23 Şub 2025 1 CLP = 1.5912 NGN 1 NGN = 0.6284 CLP
24 Şub 2025 1 CLP = 1.5839 NGN 1 NGN = 0.6313 CLP
25 Şub 2025 1 CLP = 1.5904 NGN 1 NGN = 0.6288 CLP
26 Şub 2025 1 CLP = 1.5956 NGN 1 NGN = 0.6267 CLP
27 Şub 2025 1 CLP = 1.5848 NGN 1 NGN = 0.631 CLP
28 Şub 2025 1 CLP = 1.571 NGN 1 NGN = 0.6366 CLP

Mar 2025

TarihCLP-NGNNGN-CLP
01 Mar 2025 1 CLP = 1.5628 NGN 1 NGN = 0.6399 CLP
02 Mar 2025 1 CLP = 1.571 NGN 1 NGN = 0.6365 CLP
03 Mar 2025 1 CLP = 1.5668 NGN 1 NGN = 0.6382 CLP
04 Mar 2025 1 CLP = 1.5777 NGN 1 NGN = 0.6338 CLP
05 Mar 2025 1 CLP = 1.5903 NGN 1 NGN = 0.6288 CLP
06 Mar 2025 1 CLP = 1.6017 NGN 1 NGN = 0.6243 CLP
07 Mar 2025 1 CLP = 1.6288 NGN 1 NGN = 0.6139 CLP
08 Mar 2025 1 CLP = 1.6291 NGN 1 NGN = 0.6138 CLP
09 Mar 2025 1 CLP = 1.6331 NGN 1 NGN = 0.6123 CLP
10 Mar 2025 1 CLP = 1.6294 NGN 1 NGN = 0.6137 CLP
11 Mar 2025 1 CLP = 1.627 NGN 1 NGN = 0.6146 CLP
12 Mar 2025 1 CLP = 1.642 NGN 1 NGN = 0.609 CLP
13 Mar 2025 1 CLP = 1.6561 NGN 1 NGN = 0.6038 CLP
14 Mar 2025 1 CLP = 1.6532 NGN 1 NGN = 0.6049 CLP
15 Mar 2025 1 CLP = 1.6714 NGN 1 NGN = 0.5983 CLP
16 Mar 2025 1 CLP = 1.6648 NGN 1 NGN = 0.6007 CLP
17 Mar 2025 1 CLP = 1.6578 NGN 1 NGN = 0.6032 CLP
18 Mar 2025 1 CLP = 1.6695 NGN 1 NGN = 0.599 CLP
19 Mar 2025 1 CLP = 1.6808 NGN 1 NGN = 0.5949 CLP
20 Mar 2025 1 CLP = 1.6613 NGN 1 NGN = 0.6019 CLP
21 Mar 2025 1 CLP = 1.6562 NGN 1 NGN = 0.6038 CLP
22 Mar 2025 1 CLP = 1.6692 NGN 1 NGN = 0.5991 CLP
23 Mar 2025 1 CLP = 1.6539 NGN 1 NGN = 0.6046 CLP
24 Mar 2025 1 CLP = 1.663 NGN 1 NGN = 0.6013 CLP
25 Mar 2025 1 CLP = 1.6485 NGN 1 NGN = 0.6066 CLP
26 Mar 2025 1 CLP = 1.6732 NGN 1 NGN = 0.5977 CLP
27 Mar 2025 1 CLP = 1.6668 NGN 1 NGN = 0.5999 CLP
28 Mar 2025 1 CLP = 1.6434 NGN 1 NGN = 0.6085 CLP
29 Mar 2025 1 CLP = 1.6557 NGN 1 NGN = 0.604 CLP
30 Mar 2025 1 CLP = 1.6527 NGN 1 NGN = 0.6051 CLP
31 Mar 2025 1 CLP = 1.61 NGN 1 NGN = 0.6211 CLP

Apr 2025

TarihCLP-NGNNGN-CLP
01 Nis 2025 1 CLP = 1.6328 NGN 1 NGN = 0.6124 CLP
02 Nis 2025 1 CLP = 1.6225 NGN 1 NGN = 0.6163 CLP
03 Nis 2025 1 CLP = 1.6131 NGN 1 NGN = 0.6199 CLP
04 Nis 2025 1 CLP = 1.598 NGN 1 NGN = 0.6258 CLP
05 Nis 2025 1 CLP = 1.6041 NGN 1 NGN = 0.6234 CLP
06 Nis 2025 1 CLP = 1.6041 NGN 1 NGN = 0.6234 CLP
07 Nis 2025 1 CLP = 1.5841 NGN 1 NGN = 0.6313 CLP
08 Nis 2025 1 CLP = 1.5995 NGN 1 NGN = 0.6252 CLP
09 Nis 2025 1 CLP = 1.5678 NGN 1 NGN = 0.6378 CLP
10 Nis 2025 1 CLP = 1.6003 NGN 1 NGN = 0.6249 CLP
11 Nis 2025 1 CLP = 1.6202 NGN 1 NGN = 0.6172 CLP
12 Nis 2025 1 CLP = 1.621 NGN 1 NGN = 0.6169 CLP
13 Nis 2025 1 CLP = 1.6236 NGN 1 NGN = 0.6159 CLP
14 Nis 2025 1 CLP = 1.6461 NGN 1 NGN = 0.6075 CLP
15 Nis 2025 1 CLP = 1.6584 NGN 1 NGN = 0.603 CLP
16 Nis 2025 1 CLP = 1.6531 NGN 1 NGN = 0.6049 CLP
17 Nis 2025 1 CLP = 1.655 NGN 1 NGN = 0.6042 CLP
18 Nis 2025 1 CLP = 1.6592 NGN 1 NGN = 0.6027 CLP
19 Nis 2025 1 CLP = 1.6592 NGN 1 NGN = 0.6027 CLP
20 Nis 2025 1 CLP = 1.6592 NGN 1 NGN = 0.6027 CLP
21 Nis 2025 1 CLP = 1.6592 NGN 1 NGN = 0.6027 CLP
22 Nis 2025 1 CLP = 1.668 NGN 1 NGN = 0.5995 CLP
23 Nis 2025 1 CLP = 1.7122 NGN 1 NGN = 0.584 CLP
24 Nis 2025 1 CLP = 1.7125 NGN 1 NGN = 0.5839 CLP
25 Nis 2025 1 CLP = 1.7234 NGN 1 NGN = 0.5802 CLP
26 Nis 2025 1 CLP = 1.7206 NGN 1 NGN = 0.5812 CLP
27 Nis 2025 1 CLP = 1.7206 NGN 1 NGN = 0.5812 CLP
28 Nis 2025 1 CLP = 1.7188 NGN 1 NGN = 0.5818 CLP
29 Nis 2025 1 CLP = 1.7002 NGN 1 NGN = 0.5882 CLP
30 Nis 2025 1 CLP = 1.6893 NGN 1 NGN = 0.592 CLP

May 2025

TarihCLP-NGNNGN-CLP
01 May 2025 1 CLP = 1.6952 NGN 1 NGN = 0.5899 CLP
02 May 2025 1 CLP = 1.6922 NGN 1 NGN = 0.5909 CLP
03 May 2025 1 CLP = 1.6889 NGN 1 NGN = 0.5921 CLP
04 May 2025 1 CLP = 1.6889 NGN 1 NGN = 0.5921 CLP
05 May 2025 1 CLP = 1.6956 NGN 1 NGN = 0.5898 CLP
06 May 2025 1 CLP = 1.7067 NGN 1 NGN = 0.5859 CLP
07 May 2025 1 CLP = 1.7111 NGN 1 NGN = 0.5844 CLP
08 May 2025 1 CLP = 1.701 NGN 1 NGN = 0.5879 CLP
09 May 2025 1 CLP = 1.7243 NGN 1 NGN = 0.5799 CLP
10 May 2025 1 CLP = 1.7207 NGN 1 NGN = 0.5812 CLP
11 May 2025 1 CLP = 1.7191 NGN 1 NGN = 0.5817 CLP
12 May 2025 1 CLP = 1.7143 NGN 1 NGN = 0.5833 CLP
13 May 2025 1 CLP = 1.6927 NGN 1 NGN = 0.5908 CLP
14 May 2025 1 CLP = 1.7051 NGN 1 NGN = 0.5865 CLP
15 May 2025 1 CLP = 1.7013 NGN 1 NGN = 0.5878 CLP
16 May 2025 1 CLP = 1.7054 NGN 1 NGN = 0.5864 CLP
17 May 2025 1 CLP = 1.7004 NGN 1 NGN = 0.5881 CLP
18 May 2025 1 CLP = 1.7004 NGN 1 NGN = 0.5881 CLP
19 May 2025 1 CLP = 1.7024 NGN 1 NGN = 0.5874 CLP
20 May 2025 1 CLP = 1.7072 NGN 1 NGN = 0.5858 CLP
21 May 2025 1 CLP = 1.6895 NGN 1 NGN = 0.5919 CLP
22 May 2025 1 CLP = 1.6868 NGN 1 NGN = 0.5928 CLP
23 May 2025 1 CLP = 1.6873 NGN 1 NGN = 0.5927 CLP
24 May 2025 1 CLP = 1.6887 NGN 1 NGN = 0.5922 CLP
25 May 2025 1 CLP = 1.6887 NGN 1 NGN = 0.5922 CLP
26 May 2025 1 CLP = 1.6834 NGN 1 NGN = 0.594 CLP
27 May 2025 1 CLP = 1.6836 NGN 1 NGN = 0.594 CLP
28 May 2025 1 CLP = 1.6931 NGN 1 NGN = 0.5906 CLP
29 May 2025 1 CLP = 1.69 NGN 1 NGN = 0.5917 CLP
30 May 2025 1 CLP = 1.6924 NGN 1 NGN = 0.5909 CLP
31 May 2025 1 CLP = 1.6834 NGN 1 NGN = 0.594 CLP

Jun 2025

TarihCLP-NGNNGN-CLP
01 Haz 2025 1 CLP = 1.6998 NGN 1 NGN = 0.5883 CLP
02 Haz 2025 1 CLP = 1.6793 NGN 1 NGN = 0.5955 CLP
03 Haz 2025 1 CLP = 1.6854 NGN 1 NGN = 0.5933 CLP
04 Haz 2025 1 CLP = 1.6856 NGN 1 NGN = 0.5933 CLP
05 Haz 2025 1 CLP = 1.6785 NGN 1 NGN = 0.5958 CLP
06 Haz 2025 1 CLP = 1.6775 NGN 1 NGN = 0.5961 CLP
07 Haz 2025 1 CLP = 1.6736 NGN 1 NGN = 0.5975 CLP
08 Haz 2025 1 CLP = 1.6736 NGN 1 NGN = 0.5975 CLP
09 Haz 2025 1 CLP = 1.6734 NGN 1 NGN = 0.5976 CLP
10 Haz 2025 1 CLP = 1.6516 NGN 1 NGN = 0.6055 CLP
11 Haz 2025 1 CLP = 1.6416 NGN 1 NGN = 0.6092 CLP
12 Haz 2025 1 CLP = 1.6479 NGN 1 NGN = 0.6068 CLP
13 Haz 2025 1 CLP = 1.6654 NGN 1 NGN = 0.6004 CLP
14 Haz 2025 1 CLP = 1.6454 NGN 1 NGN = 0.6078 CLP

CLP-NGN ve NGN-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats