> CLP-NIO ve NIO-CLP döviz kurları - 2024

CLP-NIO ve NIO-CLP döviz kurları - 2024

CLP-NIO ve NIO-CLP döviz kurları

2024 yılı için CLP-NIO ve NIO-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CLP = 0,0392 NIO

1 NIO = 25,489 CLP

1Y 2Y 3Y

CLP'den NIO'yeNIO'den CLP'E

Jan 2024

Tarih	CLP-NIO	NIO-CLP
01 Oca 2024	1 CLP = 0.0415 NIO	1 NIO = 24.1216 CLP
02 Oca 2024	1 CLP = 0.0418 NIO	1 NIO = 23.9322 CLP
03 Oca 2024	1 CLP = 0.0413 NIO	1 NIO = 24.1914 CLP
04 Oca 2024	1 CLP = 0.0416 NIO	1 NIO = 24.0662 CLP
05 Oca 2024	1 CLP = 0.0408 NIO	1 NIO = 24.5328 CLP
06 Oca 2024	1 CLP = 0.041 NIO	1 NIO = 24.372 CLP
07 Oca 2024	1 CLP = 0.041 NIO	1 NIO = 24.372 CLP
08 Oca 2024	1 CLP = 0.0406 NIO	1 NIO = 24.6281 CLP
09 Oca 2024	1 CLP = 0.0403 NIO	1 NIO = 24.8262 CLP
10 Oca 2024	1 CLP = 0.04 NIO	1 NIO = 25.0028 CLP
11 Oca 2024	1 CLP = 0.0401 NIO	1 NIO = 24.9401 CLP
12 Oca 2024	1 CLP = 0.0401 NIO	1 NIO = 24.9559 CLP
13 Oca 2024	1 CLP = 0.0403 NIO	1 NIO = 24.8441 CLP
14 Oca 2024	1 CLP = 0.0403 NIO	1 NIO = 24.8441 CLP
15 Oca 2024	1 CLP = 0.0401 NIO	1 NIO = 24.9368 CLP
16 Oca 2024	1 CLP = 0.0401 NIO	1 NIO = 24.9534 CLP
17 Oca 2024	1 CLP = 0.0396 NIO	1 NIO = 25.2486 CLP
18 Oca 2024	1 CLP = 0.0398 NIO	1 NIO = 25.1115 CLP
19 Oca 2024	1 CLP = 0.0402 NIO	1 NIO = 24.8519 CLP
20 Oca 2024	1 CLP = 0.0402 NIO	1 NIO = 24.8621 CLP
21 Oca 2024	1 CLP = 0.0402 NIO	1 NIO = 24.8621 CLP
22 Oca 2024	1 CLP = 0.0404 NIO	1 NIO = 24.7599 CLP
23 Oca 2024	1 CLP = 0.0403 NIO	1 NIO = 24.8 CLP
24 Oca 2024	1 CLP = 0.0402 NIO	1 NIO = 24.8837 CLP
25 Oca 2024	1 CLP = 0.0402 NIO	1 NIO = 24.8705 CLP
26 Oca 2024	1 CLP = 0.0403 NIO	1 NIO = 24.8413 CLP
27 Oca 2024	1 CLP = 0.0404 NIO	1 NIO = 24.7605 CLP
28 Oca 2024	1 CLP = 0.0404 NIO	1 NIO = 24.7605 CLP
29 Oca 2024	1 CLP = 0.0396 NIO	1 NIO = 25.2348 CLP
30 Oca 2024	1 CLP = 0.0393 NIO	1 NIO = 25.4522 CLP
31 Oca 2024	1 CLP = 0.0392 NIO	1 NIO = 25.4917 CLP

Feb 2024

Tarih	CLP-NIO	NIO-CLP
01 Şub 2024	1 CLP = 0.0391 NIO	1 NIO = 25.5534 CLP
02 Şub 2024	1 CLP = 0.0393 NIO	1 NIO = 25.4375 CLP
03 Şub 2024	1 CLP = 0.0393 NIO	1 NIO = 25.4344 CLP
04 Şub 2024	1 CLP = 0.0393 NIO	1 NIO = 25.4344 CLP
05 Şub 2024	1 CLP = 0.0383 NIO	1 NIO = 26.0764 CLP
06 Şub 2024	1 CLP = 0.0385 NIO	1 NIO = 26.0003 CLP
07 Şub 2024	1 CLP = 0.0388 NIO	1 NIO = 25.8036 CLP
08 Şub 2024	1 CLP = 0.0384 NIO	1 NIO = 26.0083 CLP
09 Şub 2024	1 CLP = 0.0381 NIO	1 NIO = 26.2812 CLP
10 Şub 2024	1 CLP = 0.0379 NIO	1 NIO = 26.3716 CLP
11 Şub 2024	1 CLP = 0.0379 NIO	1 NIO = 26.3716 CLP
12 Şub 2024	1 CLP = 0.038 NIO	1 NIO = 26.3019 CLP
13 Şub 2024	1 CLP = 0.0379 NIO	1 NIO = 26.3638 CLP
14 Şub 2024	1 CLP = 0.0381 NIO	1 NIO = 26.2256 CLP
15 Şub 2024	1 CLP = 0.0383 NIO	1 NIO = 26.1415 CLP
16 Şub 2024	1 CLP = 0.038 NIO	1 NIO = 26.3254 CLP
17 Şub 2024	1 CLP = 0.0378 NIO	1 NIO = 26.4325 CLP
18 Şub 2024	1 CLP = 0.0382 NIO	1 NIO = 26.1951 CLP
19 Şub 2024	1 CLP = 0.0378 NIO	1 NIO = 26.4313 CLP
20 Şub 2024	1 CLP = 0.0382 NIO	1 NIO = 26.1884 CLP
21 Şub 2024	1 CLP = 0.0381 NIO	1 NIO = 26.2243 CLP
22 Şub 2024	1 CLP = 0.038 NIO	1 NIO = 26.321 CLP
23 Şub 2024	1 CLP = 0.0375 NIO	1 NIO = 26.6475 CLP
24 Şub 2024	1 CLP = 0.0376 NIO	1 NIO = 26.6138 CLP
25 Şub 2024	1 CLP = 0.0376 NIO	1 NIO = 26.6138 CLP
26 Şub 2024	1 CLP = 0.0373 NIO	1 NIO = 26.8071 CLP
27 Şub 2024	1 CLP = 0.0374 NIO	1 NIO = 26.7594 CLP
28 Şub 2024	1 CLP = 0.0376 NIO	1 NIO = 26.6294 CLP
29 Şub 2024	1 CLP = 0.0376 NIO	1 NIO = 26.5847 CLP

Mar 2024

Tarih	CLP-NIO	NIO-CLP
01 Mar 2024	1 CLP = 0.0381 NIO	1 NIO = 26.2715 CLP
02 Mar 2024	1 CLP = 0.0383 NIO	1 NIO = 26.1311 CLP
03 Mar 2024	1 CLP = 0.0383 NIO	1 NIO = 26.1311 CLP
04 Mar 2024	1 CLP = 0.0379 NIO	1 NIO = 26.3843 CLP
05 Mar 2024	1 CLP = 0.0378 NIO	1 NIO = 26.4561 CLP
06 Mar 2024	1 CLP = 0.0377 NIO	1 NIO = 26.4985 CLP
07 Mar 2024	1 CLP = 0.0373 NIO	1 NIO = 26.7777 CLP
08 Mar 2024	1 CLP = 0.0379 NIO	1 NIO = 26.377 CLP
09 Mar 2024	1 CLP = 0.038 NIO	1 NIO = 26.2868 CLP
10 Mar 2024	1 CLP = 0.038 NIO	1 NIO = 26.2868 CLP
11 Mar 2024	1 CLP = 0.0381 NIO	1 NIO = 26.2479 CLP
12 Mar 2024	1 CLP = 0.0381 NIO	1 NIO = 26.2149 CLP
13 Mar 2024	1 CLP = 0.0384 NIO	1 NIO = 26.0095 CLP
14 Mar 2024	1 CLP = 0.0389 NIO	1 NIO = 25.7161 CLP
15 Mar 2024	1 CLP = 0.0393 NIO	1 NIO = 25.4731 CLP
16 Mar 2024	1 CLP = 0.0392 NIO	1 NIO = 25.4844 CLP
17 Mar 2024	1 CLP = 0.0392 NIO	1 NIO = 25.4844 CLP
18 Mar 2024	1 CLP = 0.0389 NIO	1 NIO = 25.6848 CLP
19 Mar 2024	1 CLP = 0.0385 NIO	1 NIO = 25.9739 CLP
20 Mar 2024	1 CLP = 0.0376 NIO	1 NIO = 26.5713 CLP
21 Mar 2024	1 CLP = 0.038 NIO	1 NIO = 26.3159 CLP
22 Mar 2024	1 CLP = 0.0376 NIO	1 NIO = 26.6077 CLP
23 Mar 2024	1 CLP = 0.0375 NIO	1 NIO = 26.6619 CLP
24 Mar 2024	1 CLP = 0.0375 NIO	1 NIO = 26.6619 CLP
25 Mar 2024	1 CLP = 0.0376 NIO	1 NIO = 26.58 CLP
26 Mar 2024	1 CLP = 0.0377 NIO	1 NIO = 26.5536 CLP
27 Mar 2024	1 CLP = 0.0376 NIO	1 NIO = 26.6301 CLP
28 Mar 2024	1 CLP = 0.0375 NIO	1 NIO = 26.6779 CLP
29 Mar 2024	1 CLP = 0.0375 NIO	1 NIO = 26.6388 CLP
30 Mar 2024	1 CLP = 0.0375 NIO	1 NIO = 26.6413 CLP
31 Mar 2024	1 CLP = 0.0375 NIO	1 NIO = 26.6413 CLP

Apr 2024

Tarih	CLP-NIO	NIO-CLP
01 Nis 2024	1 CLP = 0.0377 NIO	1 NIO = 26.5007 CLP
02 Nis 2024	1 CLP = 0.0374 NIO	1 NIO = 26.7553 CLP
03 Nis 2024	1 CLP = 0.0378 NIO	1 NIO = 26.4384 CLP
04 Nis 2024	1 CLP = 0.0387 NIO	1 NIO = 25.863 CLP
05 Nis 2024	1 CLP = 0.0391 NIO	1 NIO = 25.5861 CLP
06 Nis 2024	1 CLP = 0.0391 NIO	1 NIO = 25.5675 CLP
07 Nis 2024	1 CLP = 0.0391 NIO	1 NIO = 25.5675 CLP
08 Nis 2024	1 CLP = 0.0387 NIO	1 NIO = 25.8466 CLP
09 Nis 2024	1 CLP = 0.039 NIO	1 NIO = 25.669 CLP
10 Nis 2024	1 CLP = 0.0391 NIO	1 NIO = 25.5593 CLP
11 Nis 2024	1 CLP = 0.0385 NIO	1 NIO = 25.945 CLP
12 Nis 2024	1 CLP = 0.0385 NIO	1 NIO = 25.9801 CLP
13 Nis 2024	1 CLP = 0.0381 NIO	1 NIO = 26.2329 CLP
14 Nis 2024	1 CLP = 0.0385 NIO	1 NIO = 25.9809 CLP
15 Nis 2024	1 CLP = 0.038 NIO	1 NIO = 26.2873 CLP
16 Nis 2024	1 CLP = 0.0375 NIO	1 NIO = 26.6725 CLP
17 Nis 2024	1 CLP = 0.0376 NIO	1 NIO = 26.6254 CLP
18 Nis 2024	1 CLP = 0.0377 NIO	1 NIO = 26.539 CLP
19 Nis 2024	1 CLP = 0.038 NIO	1 NIO = 26.3221 CLP
20 Nis 2024	1 CLP = 0.0381 NIO	1 NIO = 26.2276 CLP
21 Nis 2024	1 CLP = 0.0381 NIO	1 NIO = 26.2276 CLP
22 Nis 2024	1 CLP = 0.0385 NIO	1 NIO = 25.948 CLP
23 Nis 2024	1 CLP = 0.0386 NIO	1 NIO = 25.8875 CLP
24 Nis 2024	1 CLP = 0.0385 NIO	1 NIO = 25.9796 CLP
25 Nis 2024	1 CLP = 0.0387 NIO	1 NIO = 25.8362 CLP
26 Nis 2024	1 CLP = 0.0388 NIO	1 NIO = 25.7772 CLP
27 Nis 2024	1 CLP = 0.0388 NIO	1 NIO = 25.8042 CLP
28 Nis 2024	1 CLP = 0.0388 NIO	1 NIO = 25.8042 CLP
29 Nis 2024	1 CLP = 0.039 NIO	1 NIO = 25.6281 CLP
30 Nis 2024	1 CLP = 0.039 NIO	1 NIO = 25.6285 CLP

May 2024

Tarih	CLP-NIO	NIO-CLP
01 May 2024	1 CLP = 0.0383 NIO	1 NIO = 26.0897 CLP
02 May 2024	1 CLP = 0.0383 NIO	1 NIO = 26.0835 CLP
03 May 2024	1 CLP = 0.039 NIO	1 NIO = 25.648 CLP
04 May 2024	1 CLP = 0.039 NIO	1 NIO = 25.668 CLP
05 May 2024	1 CLP = 0.039 NIO	1 NIO = 25.668 CLP
06 May 2024	1 CLP = 0.0393 NIO	1 NIO = 25.4412 CLP
07 May 2024	1 CLP = 0.0396 NIO	1 NIO = 25.2627 CLP
08 May 2024	1 CLP = 0.0393 NIO	1 NIO = 25.4158 CLP
09 May 2024	1 CLP = 0.0393 NIO	1 NIO = 25.4753 CLP
10 May 2024	1 CLP = 0.0396 NIO	1 NIO = 25.2368 CLP
11 May 2024	1 CLP = 0.0395 NIO	1 NIO = 25.33 CLP
12 May 2024	1 CLP = 0.0398 NIO	1 NIO = 25.1381 CLP
13 May 2024	1 CLP = 0.0398 NIO	1 NIO = 25.1044 CLP
14 May 2024	1 CLP = 0.0399 NIO	1 NIO = 25.0498 CLP
15 May 2024	1 CLP = 0.0403 NIO	1 NIO = 24.8392 CLP
16 May 2024	1 CLP = 0.0408 NIO	1 NIO = 24.5395 CLP
17 May 2024	1 CLP = 0.0409 NIO	1 NIO = 24.4278 CLP
18 May 2024	1 CLP = 0.0409 NIO	1 NIO = 24.4261 CLP
19 May 2024	1 CLP = 0.0409 NIO	1 NIO = 24.4261 CLP
20 May 2024	1 CLP = 0.0413 NIO	1 NIO = 24.2308 CLP
21 May 2024	1 CLP = 0.0414 NIO	1 NIO = 24.1639 CLP
22 May 2024	1 CLP = 0.0414 NIO	1 NIO = 24.1259 CLP
23 May 2024	1 CLP = 0.0405 NIO	1 NIO = 24.6919 CLP
24 May 2024	1 CLP = 0.0405 NIO	1 NIO = 24.6986 CLP
25 May 2024	1 CLP = 0.0405 NIO	1 NIO = 24.7206 CLP
26 May 2024	1 CLP = 0.0405 NIO	1 NIO = 24.7206 CLP
27 May 2024	1 CLP = 0.0407 NIO	1 NIO = 24.5425 CLP
28 May 2024	1 CLP = 0.0409 NIO	1 NIO = 24.4578 CLP
29 May 2024	1 CLP = 0.041 NIO	1 NIO = 24.399 CLP
30 May 2024	1 CLP = 0.0403 NIO	1 NIO = 24.8211 CLP
31 May 2024	1 CLP = 0.0401 NIO	1 NIO = 24.9424 CLP

Jun 2024

Tarih	CLP-NIO	NIO-CLP
01 Haz 2024	1 CLP = 0.0401 NIO	1 NIO = 24.9439 CLP
02 Haz 2024	1 CLP = 0.0401 NIO	1 NIO = 24.9439 CLP
03 Haz 2024	1 CLP = 0.04 NIO	1 NIO = 24.9741 CLP
04 Haz 2024	1 CLP = 0.0406 NIO	1 NIO = 24.6377 CLP
05 Haz 2024	1 CLP = 0.0407 NIO	1 NIO = 24.5806 CLP
06 Haz 2024	1 CLP = 0.0405 NIO	1 NIO = 24.7118 CLP
07 Haz 2024	1 CLP = 0.0405 NIO	1 NIO = 24.6971 CLP
08 Haz 2024	1 CLP = 0.0405 NIO	1 NIO = 24.6667 CLP
09 Haz 2024	1 CLP = 0.0405 NIO	1 NIO = 24.6667 CLP
10 Haz 2024	1 CLP = 0.04 NIO	1 NIO = 25.0061 CLP
11 Haz 2024	1 CLP = 0.0399 NIO	1 NIO = 25.0715 CLP
12 Haz 2024	1 CLP = 0.0399 NIO	1 NIO = 25.0867 CLP
13 Haz 2024	1 CLP = 0.0401 NIO	1 NIO = 24.9073 CLP
14 Haz 2024	1 CLP = 0.04 NIO	1 NIO = 24.9722 CLP
15 Haz 2024	1 CLP = 0.0401 NIO	1 NIO = 24.9355 CLP
16 Haz 2024	1 CLP = 0.0401 NIO	1 NIO = 24.9355 CLP
17 Haz 2024	1 CLP = 0.0397 NIO	1 NIO = 25.2124 CLP
18 Haz 2024	1 CLP = 0.0393 NIO	1 NIO = 25.4527 CLP
19 Haz 2024	1 CLP = 0.0394 NIO	1 NIO = 25.3679 CLP
20 Haz 2024	1 CLP = 0.0395 NIO	1 NIO = 25.3141 CLP
21 Haz 2024	1 CLP = 0.0395 NIO	1 NIO = 25.3242 CLP
22 Haz 2024	1 CLP = 0.0395 NIO	1 NIO = 25.3162 CLP
23 Haz 2024	1 CLP = 0.0395 NIO	1 NIO = 25.3162 CLP
24 Haz 2024	1 CLP = 0.0391 NIO	1 NIO = 25.5773 CLP
25 Haz 2024	1 CLP = 0.0389 NIO	1 NIO = 25.72 CLP
26 Haz 2024	1 CLP = 0.0391 NIO	1 NIO = 25.5783 CLP
27 Haz 2024	1 CLP = 0.0387 NIO	1 NIO = 25.8366 CLP
28 Haz 2024	1 CLP = 0.0387 NIO	1 NIO = 25.8726 CLP
29 Haz 2024	1 CLP = 0.0389 NIO	1 NIO = 25.7272 CLP
30 Haz 2024	1 CLP = 0.0385 NIO	1 NIO = 25.9723 CLP

Jul 2024

Tarih	CLP-NIO	NIO-CLP
01 Tem 2024	1 CLP = 0.0392 NIO	1 NIO = 25.5348 CLP
02 Tem 2024	1 CLP = 0.0389 NIO	1 NIO = 25.6962 CLP
03 Tem 2024	1 CLP = 0.039 NIO	1 NIO = 25.6598 CLP
04 Tem 2024	1 CLP = 0.0392 NIO	1 NIO = 25.5264 CLP
05 Tem 2024	1 CLP = 0.0395 NIO	1 NIO = 25.311 CLP
06 Tem 2024	1 CLP = 0.0394 NIO	1 NIO = 25.3922 CLP
07 Tem 2024	1 CLP = 0.0394 NIO	1 NIO = 25.3922 CLP
08 Tem 2024	1 CLP = 0.0393 NIO	1 NIO = 25.4533 CLP
09 Tem 2024	1 CLP = 0.0391 NIO	1 NIO = 25.5434 CLP
10 Tem 2024	1 CLP = 0.0396 NIO	1 NIO = 25.2394 CLP
11 Tem 2024	1 CLP = 0.0397 NIO	1 NIO = 25.2087 CLP
12 Tem 2024	1 CLP = 0.0403 NIO	1 NIO = 24.791 CLP
13 Tem 2024	1 CLP = 0.0406 NIO	1 NIO = 24.6467 CLP
14 Tem 2024	1 CLP = 0.0403 NIO	1 NIO = 24.8389 CLP
15 Tem 2024	1 CLP = 0.0407 NIO	1 NIO = 24.5984 CLP
16 Tem 2024	1 CLP = 0.0405 NIO	1 NIO = 24.6951 CLP
17 Tem 2024	1 CLP = 0.0404 NIO	1 NIO = 24.748 CLP
18 Tem 2024	1 CLP = 0.0397 NIO	1 NIO = 25.1945 CLP
19 Tem 2024	1 CLP = 0.0394 NIO	1 NIO = 25.3943 CLP
20 Tem 2024	1 CLP = 0.0391 NIO	1 NIO = 25.6043 CLP
21 Tem 2024	1 CLP = 0.0391 NIO	1 NIO = 25.6043 CLP
22 Tem 2024	1 CLP = 0.0388 NIO	1 NIO = 25.7547 CLP
23 Tem 2024	1 CLP = 0.039 NIO	1 NIO = 25.6482 CLP
24 Tem 2024	1 CLP = 0.0389 NIO	1 NIO = 25.7395 CLP
25 Tem 2024	1 CLP = 0.0387 NIO	1 NIO = 25.8178 CLP
26 Tem 2024	1 CLP = 0.0389 NIO	1 NIO = 25.6935 CLP
27 Tem 2024	1 CLP = 0.0387 NIO	1 NIO = 25.8163 CLP
28 Tem 2024	1 CLP = 0.0387 NIO	1 NIO = 25.8163 CLP
29 Tem 2024	1 CLP = 0.0387 NIO	1 NIO = 25.861 CLP
30 Tem 2024	1 CLP = 0.0385 NIO	1 NIO = 25.9586 CLP
31 Tem 2024	1 CLP = 0.0387 NIO	1 NIO = 25.8429 CLP

Aug 2024

Tarih	CLP-NIO	NIO-CLP
01 Ağu 2024	1 CLP = 0.0391 NIO	1 NIO = 25.6007 CLP
02 Ağu 2024	1 CLP = 0.0388 NIO	1 NIO = 25.7838 CLP
03 Ağu 2024	1 CLP = 0.0386 NIO	1 NIO = 25.8732 CLP
04 Ağu 2024	1 CLP = 0.0386 NIO	1 NIO = 25.8732 CLP
05 Ağu 2024	1 CLP = 0.0384 NIO	1 NIO = 26.0645 CLP
06 Ağu 2024	1 CLP = 0.0387 NIO	1 NIO = 25.8715 CLP
07 Ağu 2024	1 CLP = 0.039 NIO	1 NIO = 25.6102 CLP
08 Ağu 2024	1 CLP = 0.0391 NIO	1 NIO = 25.587 CLP
09 Ağu 2024	1 CLP = 0.0393 NIO	1 NIO = 25.4166 CLP
10 Ağu 2024	1 CLP = 0.0395 NIO	1 NIO = 25.3344 CLP
11 Ağu 2024	1 CLP = 0.0393 NIO	1 NIO = 25.4209 CLP
12 Ağu 2024	1 CLP = 0.0396 NIO	1 NIO = 25.2451 CLP
13 Ağu 2024	1 CLP = 0.0394 NIO	1 NIO = 25.3809 CLP
14 Ağu 2024	1 CLP = 0.0395 NIO	1 NIO = 25.3113 CLP
15 Ağu 2024	1 CLP = 0.0394 NIO	1 NIO = 25.3686 CLP
16 Ağu 2024	1 CLP = 0.0395 NIO	1 NIO = 25.3375 CLP
17 Ağu 2024	1 CLP = 0.0395 NIO	1 NIO = 25.3375 CLP
18 Ağu 2024	1 CLP = 0.0395 NIO	1 NIO = 25.3375 CLP
19 Ağu 2024	1 CLP = 0.0393 NIO	1 NIO = 25.4239 CLP
20 Ağu 2024	1 CLP = 0.0399 NIO	1 NIO = 25.0546 CLP
21 Ağu 2024	1 CLP = 0.0399 NIO	1 NIO = 25.0914 CLP
22 Ağu 2024	1 CLP = 0.0401 NIO	1 NIO = 24.9225 CLP
23 Ağu 2024	1 CLP = 0.0401 NIO	1 NIO = 24.9247 CLP
24 Ağu 2024	1 CLP = 0.04 NIO	1 NIO = 24.9812 CLP
25 Ağu 2024	1 CLP = 0.04 NIO	1 NIO = 24.9812 CLP
26 Ağu 2024	1 CLP = 0.0404 NIO	1 NIO = 24.7254 CLP
27 Ağu 2024	1 CLP = 0.0406 NIO	1 NIO = 24.6229 CLP
28 Ağu 2024	1 CLP = 0.0404 NIO	1 NIO = 24.7277 CLP
29 Ağu 2024	1 CLP = 0.0403 NIO	1 NIO = 24.8126 CLP
30 Ağu 2024	1 CLP = 0.0403 NIO	1 NIO = 24.8094 CLP
31 Ağu 2024	1 CLP = 0.0403 NIO	1 NIO = 24.8206 CLP

Sep 2024

Tarih	CLP-NIO	NIO-CLP
01 Eyl 2024	1 CLP = 0.0403 NIO	1 NIO = 24.794 CLP
02 Eyl 2024	1 CLP = 0.0403 NIO	1 NIO = 24.8053 CLP
03 Eyl 2024	1 CLP = 0.0401 NIO	1 NIO = 24.9562 CLP
04 Eyl 2024	1 CLP = 0.0395 NIO	1 NIO = 25.2963 CLP
05 Eyl 2024	1 CLP = 0.0391 NIO	1 NIO = 25.6038 CLP
06 Eyl 2024	1 CLP = 0.0391 NIO	1 NIO = 25.5876 CLP
07 Eyl 2024	1 CLP = 0.039 NIO	1 NIO = 25.6628 CLP
08 Eyl 2024	1 CLP = 0.0391 NIO	1 NIO = 25.5975 CLP
09 Eyl 2024	1 CLP = 0.039 NIO	1 NIO = 25.6224 CLP
10 Eyl 2024	1 CLP = 0.039 NIO	1 NIO = 25.6227 CLP
11 Eyl 2024	1 CLP = 0.0389 NIO	1 NIO = 25.7398 CLP
12 Eyl 2024	1 CLP = 0.0392 NIO	1 NIO = 25.5234 CLP
13 Eyl 2024	1 CLP = 0.0395 NIO	1 NIO = 25.3181 CLP
14 Eyl 2024	1 CLP = 0.0395 NIO	1 NIO = 25.2906 CLP
15 Eyl 2024	1 CLP = 0.0395 NIO	1 NIO = 25.2906 CLP
16 Eyl 2024	1 CLP = 0.0397 NIO	1 NIO = 25.194 CLP
17 Eyl 2024	1 CLP = 0.0398 NIO	1 NIO = 25.1315 CLP
18 Eyl 2024	1 CLP = 0.0395 NIO	1 NIO = 25.3064 CLP
19 Eyl 2024	1 CLP = 0.0396 NIO	1 NIO = 25.272 CLP
20 Eyl 2024	1 CLP = 0.0395 NIO	1 NIO = 25.292 CLP
21 Eyl 2024	1 CLP = 0.0395 NIO	1 NIO = 25.3261 CLP
22 Eyl 2024	1 CLP = 0.0396 NIO	1 NIO = 25.2649 CLP
23 Eyl 2024	1 CLP = 0.0396 NIO	1 NIO = 25.2469 CLP
24 Eyl 2024	1 CLP = 0.0401 NIO	1 NIO = 24.9542 CLP
25 Eyl 2024	1 CLP = 0.0402 NIO	1 NIO = 24.8526 CLP
26 Eyl 2024	1 CLP = 0.0406 NIO	1 NIO = 24.6219 CLP
27 Eyl 2024	1 CLP = 0.0407 NIO	1 NIO = 24.5638 CLP
28 Eyl 2024	1 CLP = 0.0409 NIO	1 NIO = 24.431 CLP
29 Eyl 2024	1 CLP = 0.0409 NIO	1 NIO = 24.431 CLP
30 Eyl 2024	1 CLP = 0.041 NIO	1 NIO = 24.3826 CLP

Oct 2024

Tarih	CLP-NIO	NIO-CLP
01 Eki 2024	1 CLP = 0.0407 NIO	1 NIO = 24.5716 CLP
02 Eki 2024	1 CLP = 0.0407 NIO	1 NIO = 24.5462 CLP
03 Eki 2024	1 CLP = 0.0403 NIO	1 NIO = 24.8433 CLP
04 Eki 2024	1 CLP = 0.0399 NIO	1 NIO = 25.0364 CLP
05 Eki 2024	1 CLP = 0.0399 NIO	1 NIO = 25.0362 CLP
06 Eki 2024	1 CLP = 0.0399 NIO	1 NIO = 25.0362 CLP
07 Eki 2024	1 CLP = 0.0398 NIO	1 NIO = 25.1497 CLP
08 Eki 2024	1 CLP = 0.0396 NIO	1 NIO = 25.2712 CLP
09 Eki 2024	1 CLP = 0.0394 NIO	1 NIO = 25.399 CLP
10 Eki 2024	1 CLP = 0.0395 NIO	1 NIO = 25.342 CLP
11 Eki 2024	1 CLP = 0.0397 NIO	1 NIO = 25.1941 CLP
12 Eki 2024	1 CLP = 0.0395 NIO	1 NIO = 25.3129 CLP
13 Eki 2024	1 CLP = 0.0396 NIO	1 NIO = 25.258 CLP
14 Eki 2024	1 CLP = 0.0397 NIO	1 NIO = 25.1689 CLP
15 Eki 2024	1 CLP = 0.0397 NIO	1 NIO = 25.2077 CLP
16 Eki 2024	1 CLP = 0.0392 NIO	1 NIO = 25.5 CLP
17 Eki 2024	1 CLP = 0.0392 NIO	1 NIO = 25.5274 CLP
18 Eki 2024	1 CLP = 0.039 NIO	1 NIO = 25.6675 CLP
19 Eki 2024	1 CLP = 0.0389 NIO	1 NIO = 25.7164 CLP
20 Eki 2024	1 CLP = 0.0389 NIO	1 NIO = 25.7164 CLP
21 Eki 2024	1 CLP = 0.0386 NIO	1 NIO = 25.8934 CLP
22 Eki 2024	1 CLP = 0.0387 NIO	1 NIO = 25.825 CLP
23 Eki 2024	1 CLP = 0.0386 NIO	1 NIO = 25.9116 CLP
24 Eki 2024	1 CLP = 0.039 NIO	1 NIO = 25.6361 CLP
25 Eki 2024	1 CLP = 0.0389 NIO	1 NIO = 25.737 CLP
26 Eki 2024	1 CLP = 0.0389 NIO	1 NIO = 25.706 CLP
27 Eki 2024	1 CLP = 0.0389 NIO	1 NIO = 25.706 CLP
28 Eki 2024	1 CLP = 0.0388 NIO	1 NIO = 25.7459 CLP
29 Eki 2024	1 CLP = 0.0389 NIO	1 NIO = 25.7107 CLP
30 Eki 2024	1 CLP = 0.0387 NIO	1 NIO = 25.8686 CLP
31 Eki 2024	1 CLP = 0.0382 NIO	1 NIO = 26.1541 CLP

Nov 2024

Tarih	CLP-NIO	NIO-CLP
01 Kas 2024	1 CLP = 0.0383 NIO	1 NIO = 26.124 CLP
02 Kas 2024	1 CLP = 0.0382 NIO	1 NIO = 26.1527 CLP
03 Kas 2024	1 CLP = 0.0383 NIO	1 NIO = 26.1298 CLP
04 Kas 2024	1 CLP = 0.0384 NIO	1 NIO = 26.0333 CLP
05 Kas 2024	1 CLP = 0.0386 NIO	1 NIO = 25.9181 CLP
06 Kas 2024	1 CLP = 0.0382 NIO	1 NIO = 26.1711 CLP
07 Kas 2024	1 CLP = 0.0384 NIO	1 NIO = 26.0634 CLP
08 Kas 2024	1 CLP = 0.0382 NIO	1 NIO = 26.1464 CLP
09 Kas 2024	1 CLP = 0.0386 NIO	1 NIO = 25.9123 CLP

CLP-NIO ve NIO-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Nikaragua Cordoba (NIO), Nikaragua ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Nikaragua'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler