currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-MZN ve MZN-CLP döviz kurları - 2026

CLP-MZN ve MZN-CLP döviz kurları - 2026

CLP-MZN ve MZN-CLP döviz kurları

2026 yılı için CLP-MZN ve MZN-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CLP = 0,0717 MZN
1 MZN = 13,9566 CLP
1Y 2Y 3Y

Jan 2026

TarihCLP-MZNMZN-CLP
01 Oca 2026 1 CLP = 0.071 MZN 1 MZN = 14.0845 CLP
02 Oca 2026 1 CLP = 0.0711 MZN 1 MZN = 14.0691 CLP
03 Oca 2026 1 CLP = 0.0705 MZN 1 MZN = 14.1863 CLP
04 Oca 2026 1 CLP = 0.0705 MZN 1 MZN = 14.1863 CLP
05 Oca 2026 1 CLP = 0.0707 MZN 1 MZN = 14.1419 CLP
06 Oca 2026 1 CLP = 0.0708 MZN 1 MZN = 14.1311 CLP
07 Oca 2026 1 CLP = 0.0716 MZN 1 MZN = 13.9709 CLP
08 Oca 2026 1 CLP = 0.0713 MZN 1 MZN = 14.019 CLP
09 Oca 2026 1 CLP = 0.0712 MZN 1 MZN = 14.0449 CLP
10 Oca 2026 1 CLP = 0.0714 MZN 1 MZN = 14.0075 CLP
11 Oca 2026 1 CLP = 0.0714 MZN 1 MZN = 14.0075 CLP
12 Oca 2026 1 CLP = 0.0716 MZN 1 MZN = 13.9663 CLP
13 Oca 2026 1 CLP = 0.0719 MZN 1 MZN = 13.9015 CLP
14 Oca 2026 1 CLP = 0.0722 MZN 1 MZN = 13.855 CLP
15 Oca 2026 1 CLP = 0.0723 MZN 1 MZN = 13.8274 CLP
16 Oca 2026 1 CLP = 0.0722 MZN 1 MZN = 13.8456 CLP
17 Oca 2026 1 CLP = 0.0721 MZN 1 MZN = 13.8754 CLP
18 Oca 2026 1 CLP = 0.0721 MZN 1 MZN = 13.8754 CLP
19 Oca 2026 1 CLP = 0.072 MZN 1 MZN = 13.8891 CLP
20 Oca 2026 1 CLP = 0.0718 MZN 1 MZN = 13.9225 CLP
21 Oca 2026 1 CLP = 0.0723 MZN 1 MZN = 13.8306 CLP
22 Oca 2026 1 CLP = 0.0731 MZN 1 MZN = 13.6817 CLP
23 Oca 2026 1 CLP = 0.0733 MZN 1 MZN = 13.651 CLP
24 Oca 2026 1 CLP = 0.0734 MZN 1 MZN = 13.6213 CLP
25 Oca 2026 1 CLP = 0.0734 MZN 1 MZN = 13.6213 CLP
26 Oca 2026 1 CLP = 0.074 MZN 1 MZN = 13.5153 CLP
27 Oca 2026 1 CLP = 0.0738 MZN 1 MZN = 13.5577 CLP
28 Oca 2026 1 CLP = 0.0742 MZN 1 MZN = 13.4697 CLP
29 Oca 2026 1 CLP = 0.0742 MZN 1 MZN = 13.4824 CLP
30 Oca 2026 1 CLP = 0.0741 MZN 1 MZN = 13.5033 CLP
31 Oca 2026 1 CLP = 0.0736 MZN 1 MZN = 13.5889 CLP

Feb 2026

TarihCLP-MZNMZN-CLP
01 Şub 2026 1 CLP = 0.0736 MZN 1 MZN = 13.5889 CLP
02 Şub 2026 1 CLP = 0.0736 MZN 1 MZN = 13.5954 CLP
03 Şub 2026 1 CLP = 0.074 MZN 1 MZN = 13.5086 CLP
04 Şub 2026 1 CLP = 0.0745 MZN 1 MZN = 13.4175 CLP
05 Şub 2026 1 CLP = 0.0739 MZN 1 MZN = 13.5369 CLP
06 Şub 2026 1 CLP = 0.0738 MZN 1 MZN = 13.5441 CLP
07 Şub 2026 1 CLP = 0.0741 MZN 1 MZN = 13.5041 CLP
08 Şub 2026 1 CLP = 0.0741 MZN 1 MZN = 13.5041 CLP
09 Şub 2026 1 CLP = 0.0745 MZN 1 MZN = 13.42 CLP
10 Şub 2026 1 CLP = 0.0746 MZN 1 MZN = 13.3991 CLP
11 Şub 2026 1 CLP = 0.0748 MZN 1 MZN = 13.364 CLP
12 Şub 2026 1 CLP = 0.0747 MZN 1 MZN = 13.3817 CLP
13 Şub 2026 1 CLP = 0.0743 MZN 1 MZN = 13.4639 CLP
14 Şub 2026 1 CLP = 0.0741 MZN 1 MZN = 13.5018 CLP
15 Şub 2026 1 CLP = 0.0741 MZN 1 MZN = 13.5018 CLP
16 Şub 2026 1 CLP = 0.0741 MZN 1 MZN = 13.4958 CLP
17 Şub 2026 1 CLP = 0.0739 MZN 1 MZN = 13.5269 CLP
18 Şub 2026 1 CLP = 0.0739 MZN 1 MZN = 13.5367 CLP
19 Şub 2026 1 CLP = 0.074 MZN 1 MZN = 13.51 CLP
20 Şub 2026 1 CLP = 0.0737 MZN 1 MZN = 13.56 CLP
21 Şub 2026 1 CLP = 0.0737 MZN 1 MZN = 13.5655 CLP
22 Şub 2026 1 CLP = 0.0737 MZN 1 MZN = 13.5655 CLP
23 Şub 2026 1 CLP = 0.0735 MZN 1 MZN = 13.5989 CLP
24 Şub 2026 1 CLP = 0.0737 MZN 1 MZN = 13.5698 CLP
25 Şub 2026 1 CLP = 0.0747 MZN 1 MZN = 13.387 CLP
26 Şub 2026 1 CLP = 0.0746 MZN 1 MZN = 13.3974 CLP
27 Şub 2026 1 CLP = 0.0739 MZN 1 MZN = 13.5328 CLP
28 Şub 2026 1 CLP = 0.0731 MZN 1 MZN = 13.6712 CLP

Mar 2026

TarihCLP-MZNMZN-CLP
01 Mar 2026 1 CLP = 0.0731 MZN 1 MZN = 13.6712 CLP
02 Mar 2026 1 CLP = 0.0726 MZN 1 MZN = 13.7747 CLP
03 Mar 2026 1 CLP = 0.072 MZN 1 MZN = 13.8903 CLP
04 Mar 2026 1 CLP = 0.0714 MZN 1 MZN = 14.0006 CLP
05 Mar 2026 1 CLP = 0.0709 MZN 1 MZN = 14.0983 CLP
06 Mar 2026 1 CLP = 0.0701 MZN 1 MZN = 14.2707 CLP
07 Mar 2026 1 CLP = 0.0701 MZN 1 MZN = 14.2619 CLP
08 Mar 2026 1 CLP = 0.0701 MZN 1 MZN = 14.2619 CLP
09 Mar 2026 1 CLP = 0.0695 MZN 1 MZN = 14.3829 CLP
10 Mar 2026 1 CLP = 0.0708 MZN 1 MZN = 14.133 CLP
11 Mar 2026 1 CLP = 0.0709 MZN 1 MZN = 14.102 CLP
12 Mar 2026 1 CLP = 0.0711 MZN 1 MZN = 14.0678 CLP
13 Mar 2026 1 CLP = 0.0702 MZN 1 MZN = 14.2518 CLP
14 Mar 2026 1 CLP = 0.0697 MZN 1 MZN = 14.3515 CLP
15 Mar 2026 1 CLP = 0.0697 MZN 1 MZN = 14.3515 CLP
16 Mar 2026 1 CLP = 0.07 MZN 1 MZN = 14.2841 CLP
17 Mar 2026 1 CLP = 0.0705 MZN 1 MZN = 14.1799 CLP
18 Mar 2026 1 CLP = 0.0704 MZN 1 MZN = 14.1979 CLP
19 Mar 2026 1 CLP = 0.0693 MZN 1 MZN = 14.4244 CLP
20 Mar 2026 1 CLP = 0.0696 MZN 1 MZN = 14.361 CLP
21 Mar 2026 1 CLP = 0.0689 MZN 1 MZN = 14.5226 CLP
22 Mar 2026 1 CLP = 0.0689 MZN 1 MZN = 14.5226 CLP
23 Mar 2026 1 CLP = 0.0693 MZN 1 MZN = 14.4345 CLP
24 Mar 2026 1 CLP = 0.0698 MZN 1 MZN = 14.3336 CLP
25 Mar 2026 1 CLP = 0.0699 MZN 1 MZN = 14.3157 CLP
26 Mar 2026 1 CLP = 0.0693 MZN 1 MZN = 14.4361 CLP
27 Mar 2026 1 CLP = 0.0687 MZN 1 MZN = 14.5613 CLP
28 Mar 2026 1 CLP = 0.0691 MZN 1 MZN = 14.4684 CLP
29 Mar 2026 1 CLP = 0.0691 MZN 1 MZN = 14.4684 CLP
30 Mar 2026 1 CLP = 0.0692 MZN 1 MZN = 14.4527 CLP
31 Mar 2026 1 CLP = 0.0688 MZN 1 MZN = 14.528 CLP

Apr 2026

TarihCLP-MZNMZN-CLP
01 Nis 2026 1 CLP = 0.0693 MZN 1 MZN = 14.4401 CLP
02 Nis 2026 1 CLP = 0.0697 MZN 1 MZN = 14.3472 CLP
03 Nis 2026 1 CLP = 0.0697 MZN 1 MZN = 14.3393 CLP
04 Nis 2026 1 CLP = 0.0696 MZN 1 MZN = 14.3744 CLP
05 Nis 2026 1 CLP = 0.0696 MZN 1 MZN = 14.3744 CLP
06 Nis 2026 1 CLP = 0.07 MZN 1 MZN = 14.2808 CLP
07 Nis 2026 1 CLP = 0.0698 MZN 1 MZN = 14.3212 CLP
08 Nis 2026 1 CLP = 0.0698 MZN 1 MZN = 14.3279 CLP
09 Nis 2026 1 CLP = 0.0712 MZN 1 MZN = 14.0358 CLP
10 Nis 2026 1 CLP = 0.0718 MZN 1 MZN = 13.9298 CLP
11 Nis 2026 1 CLP = 0.0716 MZN 1 MZN = 13.9593 CLP
12 Nis 2026 1 CLP = 0.0716 MZN 1 MZN = 13.9593 CLP
13 Nis 2026 1 CLP = 0.0713 MZN 1 MZN = 14.034 CLP
14 Nis 2026 1 CLP = 0.0715 MZN 1 MZN = 13.9784 CLP
15 Nis 2026 1 CLP = 0.0721 MZN 1 MZN = 13.8649 CLP
16 Nis 2026 1 CLP = 0.0722 MZN 1 MZN = 13.8416 CLP
17 Nis 2026 1 CLP = 0.0722 MZN 1 MZN = 13.859 CLP
18 Nis 2026 1 CLP = 0.072 MZN 1 MZN = 13.8945 CLP
19 Nis 2026 1 CLP = 0.073 MZN 1 MZN = 13.7079 CLP
20 Nis 2026 1 CLP = 0.0728 MZN 1 MZN = 13.7435 CLP
21 Nis 2026 1 CLP = 0.0725 MZN 1 MZN = 13.792 CLP
22 Nis 2026 1 CLP = 0.0716 MZN 1 MZN = 13.9633 CLP
23 Nis 2026 1 CLP = 0.0718 MZN 1 MZN = 13.9294 CLP
24 Nis 2026 1 CLP = 0.0712 MZN 1 MZN = 14.0393 CLP
25 Nis 2026 1 CLP = 0.0713 MZN 1 MZN = 14.0292 CLP
26 Nis 2026 1 CLP = 0.0713 MZN 1 MZN = 14.0292 CLP
27 Nis 2026 1 CLP = 0.0715 MZN 1 MZN = 13.9861 CLP
28 Nis 2026 1 CLP = 0.0712 MZN 1 MZN = 14.0424 CLP
29 Nis 2026 1 CLP = 0.0718 MZN 1 MZN = 13.9313 CLP
30 Nis 2026 1 CLP = 0.0705 MZN 1 MZN = 14.179 CLP

May 2026

TarihCLP-MZNMZN-CLP
01 May 2026 1 CLP = 0.0709 MZN 1 MZN = 14.0986 CLP
02 May 2026 1 CLP = 0.0711 MZN 1 MZN = 14.068 CLP
03 May 2026 1 CLP = 0.0711 MZN 1 MZN = 14.068 CLP
04 May 2026 1 CLP = 0.0709 MZN 1 MZN = 14.1025 CLP
05 May 2026 1 CLP = 0.0701 MZN 1 MZN = 14.2735 CLP
06 May 2026 1 CLP = 0.0706 MZN 1 MZN = 14.1598 CLP
07 May 2026 1 CLP = 0.0713 MZN 1 MZN = 14.0294 CLP
08 May 2026 1 CLP = 0.0718 MZN 1 MZN = 13.923 CLP
09 May 2026 1 CLP = 0.0717 MZN 1 MZN = 13.9394 CLP
10 May 2026 1 CLP = 0.0717 MZN 1 MZN = 13.9394 CLP
11 May 2026 1 CLP = 0.0717 MZN 1 MZN = 13.9478 CLP
12 May 2026 1 CLP = 0.0676 MZN 1 MZN = 14.8029 CLP
13 May 2026 1 CLP = 0.0712 MZN 1 MZN = 14.0422 CLP
14 May 2026 1 CLP = 0.0719 MZN 1 MZN = 13.9137 CLP
15 May 2026 1 CLP = 0.071 MZN 1 MZN = 14.0748 CLP
16 May 2026 1 CLP = 0.0711 MZN 1 MZN = 14.0559 CLP
17 May 2026 1 CLP = 0.0711 MZN 1 MZN = 14.0559 CLP
18 May 2026 1 CLP = 0.0704 MZN 1 MZN = 14.2079 CLP
19 May 2026 1 CLP = 0.0709 MZN 1 MZN = 14.1012 CLP
20 May 2026 1 CLP = 0.0708 MZN 1 MZN = 14.1331 CLP
21 May 2026 1 CLP = 0.0712 MZN 1 MZN = 14.0522 CLP
22 May 2026 1 CLP = 0.071 MZN 1 MZN = 14.077 CLP
23 May 2026 1 CLP = 0.0712 MZN 1 MZN = 14.0453 CLP
24 May 2026 1 CLP = 0.0712 MZN 1 MZN = 14.0453 CLP
25 May 2026 1 CLP = 0.0712 MZN 1 MZN = 14.044 CLP
26 May 2026 1 CLP = 0.0712 MZN 1 MZN = 14.0457 CLP
27 May 2026 1 CLP = 0.0715 MZN 1 MZN = 13.9839 CLP
28 May 2026 1 CLP = 0.0714 MZN 1 MZN = 14.0008 CLP
29 May 2026 1 CLP = 0.0717 MZN 1 MZN = 13.9415 CLP
30 May 2026 1 CLP = 0.0718 MZN 1 MZN = 13.9277 CLP

CLP-MZN ve MZN-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Mozambik'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats