> CLP-MZN ve MZN-CLP döviz kurları - 2024

CLP-MZN ve MZN-CLP döviz kurları - 2024

CLP-MZN ve MZN-CLP döviz kurları

2024 yılı için CLP-MZN ve MZN-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CLP = 0,0679 MZN

1 MZN = 14,7262 CLP

1Y 2Y 3Y

CLP'den MZN'yeMZN'den CLP'E

Jan 2024

Tarih	CLP-MZN	MZN-CLP
01 Oca 2024	1 CLP = 0.0714 MZN	1 MZN = 13.9973 CLP
02 Oca 2024	1 CLP = 0.0722 MZN	1 MZN = 13.8538 CLP
03 Oca 2024	1 CLP = 0.0715 MZN	1 MZN = 13.9872 CLP
04 Oca 2024	1 CLP = 0.0718 MZN	1 MZN = 13.9248 CLP
05 Oca 2024	1 CLP = 0.0704 MZN	1 MZN = 14.2032 CLP
06 Oca 2024	1 CLP = 0.0712 MZN	1 MZN = 14.0545 CLP
07 Oca 2024	1 CLP = 0.0712 MZN	1 MZN = 14.0545 CLP
08 Oca 2024	1 CLP = 0.0702 MZN	1 MZN = 14.2427 CLP
09 Oca 2024	1 CLP = 0.0696 MZN	1 MZN = 14.3603 CLP
10 Oca 2024	1 CLP = 0.0691 MZN	1 MZN = 14.4734 CLP
11 Oca 2024	1 CLP = 0.0692 MZN	1 MZN = 14.4406 CLP
12 Oca 2024	1 CLP = 0.0692 MZN	1 MZN = 14.4568 CLP
13 Oca 2024	1 CLP = 0.0696 MZN	1 MZN = 14.3641 CLP
14 Oca 2024	1 CLP = 0.0696 MZN	1 MZN = 14.3641 CLP
15 Oca 2024	1 CLP = 0.0693 MZN	1 MZN = 14.4222 CLP
16 Oca 2024	1 CLP = 0.0692 MZN	1 MZN = 14.45 CLP
17 Oca 2024	1 CLP = 0.0684 MZN	1 MZN = 14.618 CLP
18 Oca 2024	1 CLP = 0.0688 MZN	1 MZN = 14.5408 CLP
19 Oca 2024	1 CLP = 0.0695 MZN	1 MZN = 14.3975 CLP
20 Oca 2024	1 CLP = 0.0696 MZN	1 MZN = 14.3575 CLP
21 Oca 2024	1 CLP = 0.0696 MZN	1 MZN = 14.3575 CLP
22 Oca 2024	1 CLP = 0.0698 MZN	1 MZN = 14.3312 CLP
23 Oca 2024	1 CLP = 0.0699 MZN	1 MZN = 14.3019 CLP
24 Oca 2024	1 CLP = 0.0697 MZN	1 MZN = 14.3477 CLP
25 Oca 2024	1 CLP = 0.0697 MZN	1 MZN = 14.3515 CLP
26 Oca 2024	1 CLP = 0.0698 MZN	1 MZN = 14.3317 CLP
27 Oca 2024	1 CLP = 0.07 MZN	1 MZN = 14.2942 CLP
28 Oca 2024	1 CLP = 0.07 MZN	1 MZN = 14.2942 CLP
29 Oca 2024	1 CLP = 0.0687 MZN	1 MZN = 14.5483 CLP
30 Oca 2024	1 CLP = 0.0681 MZN	1 MZN = 14.6807 CLP
31 Oca 2024	1 CLP = 0.068 MZN	1 MZN = 14.7031 CLP

Feb 2024

Tarih	CLP-MZN	MZN-CLP
01 Şub 2024	1 CLP = 0.0679 MZN	1 MZN = 14.735 CLP
02 Şub 2024	1 CLP = 0.0681 MZN	1 MZN = 14.6855 CLP
03 Şub 2024	1 CLP = 0.0676 MZN	1 MZN = 14.783 CLP
04 Şub 2024	1 CLP = 0.0676 MZN	1 MZN = 14.783 CLP
05 Şub 2024	1 CLP = 0.0664 MZN	1 MZN = 15.0552 CLP
06 Şub 2024	1 CLP = 0.0666 MZN	1 MZN = 15.0171 CLP
07 Şub 2024	1 CLP = 0.0671 MZN	1 MZN = 14.8968 CLP
08 Şub 2024	1 CLP = 0.0666 MZN	1 MZN = 15.0236 CLP
09 Şub 2024	1 CLP = 0.0657 MZN	1 MZN = 15.2292 CLP
10 Şub 2024	1 CLP = 0.0655 MZN	1 MZN = 15.2683 CLP
11 Şub 2024	1 CLP = 0.0655 MZN	1 MZN = 15.2683 CLP
12 Şub 2024	1 CLP = 0.0656 MZN	1 MZN = 15.2454 CLP
13 Şub 2024	1 CLP = 0.0654 MZN	1 MZN = 15.2824 CLP
14 Şub 2024	1 CLP = 0.0658 MZN	1 MZN = 15.1999 CLP
15 Şub 2024	1 CLP = 0.066 MZN	1 MZN = 15.1458 CLP
16 Şub 2024	1 CLP = 0.0655 MZN	1 MZN = 15.2662 CLP
17 Şub 2024	1 CLP = 0.0654 MZN	1 MZN = 15.2968 CLP
18 Şub 2024	1 CLP = 0.0659 MZN	1 MZN = 15.1833 CLP
19 Şub 2024	1 CLP = 0.0653 MZN	1 MZN = 15.3197 CLP
20 Şub 2024	1 CLP = 0.0659 MZN	1 MZN = 15.1763 CLP
21 Şub 2024	1 CLP = 0.0658 MZN	1 MZN = 15.2018 CLP
22 Şub 2024	1 CLP = 0.0655 MZN	1 MZN = 15.2588 CLP
23 Şub 2024	1 CLP = 0.0647 MZN	1 MZN = 15.4494 CLP
24 Şub 2024	1 CLP = 0.0649 MZN	1 MZN = 15.4116 CLP
25 Şub 2024	1 CLP = 0.0649 MZN	1 MZN = 15.4116 CLP
26 Şub 2024	1 CLP = 0.0644 MZN	1 MZN = 15.5344 CLP
27 Şub 2024	1 CLP = 0.0645 MZN	1 MZN = 15.504 CLP
28 Şub 2024	1 CLP = 0.0648 MZN	1 MZN = 15.4336 CLP
29 Şub 2024	1 CLP = 0.0649 MZN	1 MZN = 15.4175 CLP

Mar 2024

Tarih	CLP-MZN	MZN-CLP
01 Mar 2024	1 CLP = 0.0657 MZN	1 MZN = 15.2213 CLP
02 Mar 2024	1 CLP = 0.0662 MZN	1 MZN = 15.0956 CLP
03 Mar 2024	1 CLP = 0.0662 MZN	1 MZN = 15.0956 CLP
04 Mar 2024	1 CLP = 0.0654 MZN	1 MZN = 15.2982 CLP
05 Mar 2024	1 CLP = 0.0652 MZN	1 MZN = 15.3437 CLP
06 Mar 2024	1 CLP = 0.0651 MZN	1 MZN = 15.3575 CLP
07 Mar 2024	1 CLP = 0.0644 MZN	1 MZN = 15.5168 CLP
08 Mar 2024	1 CLP = 0.0654 MZN	1 MZN = 15.2915 CLP
09 Mar 2024	1 CLP = 0.0657 MZN	1 MZN = 15.2181 CLP
10 Mar 2024	1 CLP = 0.0657 MZN	1 MZN = 15.2181 CLP
11 Mar 2024	1 CLP = 0.0657 MZN	1 MZN = 15.2177 CLP
12 Mar 2024	1 CLP = 0.0658 MZN	1 MZN = 15.1887 CLP
13 Mar 2024	1 CLP = 0.0663 MZN	1 MZN = 15.0743 CLP
14 Mar 2024	1 CLP = 0.0671 MZN	1 MZN = 14.9087 CLP
15 Mar 2024	1 CLP = 0.0677 MZN	1 MZN = 14.7632 CLP
16 Mar 2024	1 CLP = 0.0677 MZN	1 MZN = 14.7728 CLP
17 Mar 2024	1 CLP = 0.0677 MZN	1 MZN = 14.7728 CLP
18 Mar 2024	1 CLP = 0.0672 MZN	1 MZN = 14.8869 CLP
19 Mar 2024	1 CLP = 0.0664 MZN	1 MZN = 15.0542 CLP
20 Mar 2024	1 CLP = 0.0649 MZN	1 MZN = 15.4033 CLP
21 Mar 2024	1 CLP = 0.0656 MZN	1 MZN = 15.2508 CLP
22 Mar 2024	1 CLP = 0.0649 MZN	1 MZN = 15.4146 CLP
23 Mar 2024	1 CLP = 0.065 MZN	1 MZN = 15.3842 CLP
24 Mar 2024	1 CLP = 0.065 MZN	1 MZN = 15.3842 CLP
25 Mar 2024	1 CLP = 0.0649 MZN	1 MZN = 15.4018 CLP
26 Mar 2024	1 CLP = 0.065 MZN	1 MZN = 15.3958 CLP
27 Mar 2024	1 CLP = 0.0648 MZN	1 MZN = 15.4409 CLP
28 Mar 2024	1 CLP = 0.0647 MZN	1 MZN = 15.4588 CLP
29 Mar 2024	1 CLP = 0.0648 MZN	1 MZN = 15.4394 CLP
30 Mar 2024	1 CLP = 0.0649 MZN	1 MZN = 15.4192 CLP
31 Mar 2024	1 CLP = 0.0649 MZN	1 MZN = 15.4192 CLP

Apr 2024

Tarih	CLP-MZN	MZN-CLP
01 Nis 2024	1 CLP = 0.0651 MZN	1 MZN = 15.3529 CLP
02 Nis 2024	1 CLP = 0.0645 MZN	1 MZN = 15.5099 CLP
03 Nis 2024	1 CLP = 0.0653 MZN	1 MZN = 15.3135 CLP
04 Nis 2024	1 CLP = 0.0667 MZN	1 MZN = 14.9856 CLP
05 Nis 2024	1 CLP = 0.0674 MZN	1 MZN = 14.8306 CLP
06 Nis 2024	1 CLP = 0.0676 MZN	1 MZN = 14.799 CLP
07 Nis 2024	1 CLP = 0.0676 MZN	1 MZN = 14.799 CLP
08 Nis 2024	1 CLP = 0.0667 MZN	1 MZN = 14.9889 CLP
09 Nis 2024	1 CLP = 0.0672 MZN	1 MZN = 14.8777 CLP
10 Nis 2024	1 CLP = 0.0674 MZN	1 MZN = 14.8278 CLP
11 Nis 2024	1 CLP = 0.0665 MZN	1 MZN = 15.0358 CLP
12 Nis 2024	1 CLP = 0.0664 MZN	1 MZN = 15.0523 CLP
13 Nis 2024	1 CLP = 0.0659 MZN	1 MZN = 15.1813 CLP
14 Nis 2024	1 CLP = 0.0666 MZN	1 MZN = 15.0232 CLP
15 Nis 2024	1 CLP = 0.0657 MZN	1 MZN = 15.2297 CLP
16 Nis 2024	1 CLP = 0.0647 MZN	1 MZN = 15.4515 CLP
17 Nis 2024	1 CLP = 0.0648 MZN	1 MZN = 15.4209 CLP
18 Nis 2024	1 CLP = 0.065 MZN	1 MZN = 15.382 CLP
19 Nis 2024	1 CLP = 0.0655 MZN	1 MZN = 15.2622 CLP
20 Nis 2024	1 CLP = 0.0659 MZN	1 MZN = 15.1688 CLP
21 Nis 2024	1 CLP = 0.0659 MZN	1 MZN = 15.1688 CLP
22 Nis 2024	1 CLP = 0.0664 MZN	1 MZN = 15.0563 CLP
23 Nis 2024	1 CLP = 0.0667 MZN	1 MZN = 14.9876 CLP
24 Nis 2024	1 CLP = 0.0664 MZN	1 MZN = 15.0627 CLP
25 Nis 2024	1 CLP = 0.0668 MZN	1 MZN = 14.9763 CLP
26 Nis 2024	1 CLP = 0.067 MZN	1 MZN = 14.9299 CLP
27 Nis 2024	1 CLP = 0.0667 MZN	1 MZN = 14.9908 CLP
28 Nis 2024	1 CLP = 0.0667 MZN	1 MZN = 14.9908 CLP
29 Nis 2024	1 CLP = 0.067 MZN	1 MZN = 14.9296 CLP
30 Nis 2024	1 CLP = 0.0673 MZN	1 MZN = 14.8636 CLP

May 2024

Tarih	CLP-MZN	MZN-CLP
01 May 2024	1 CLP = 0.0661 MZN	1 MZN = 15.1219 CLP
02 May 2024	1 CLP = 0.0661 MZN	1 MZN = 15.124 CLP
03 May 2024	1 CLP = 0.0673 MZN	1 MZN = 14.864 CLP
04 May 2024	1 CLP = 0.0674 MZN	1 MZN = 14.8383 CLP
05 May 2024	1 CLP = 0.0674 MZN	1 MZN = 14.8383 CLP
06 May 2024	1 CLP = 0.0678 MZN	1 MZN = 14.7481 CLP
07 May 2024	1 CLP = 0.0683 MZN	1 MZN = 14.6464 CLP
08 May 2024	1 CLP = 0.0679 MZN	1 MZN = 14.7376 CLP
09 May 2024	1 CLP = 0.0677 MZN	1 MZN = 14.7734 CLP
10 May 2024	1 CLP = 0.0684 MZN	1 MZN = 14.6298 CLP
11 May 2024	1 CLP = 0.0681 MZN	1 MZN = 14.6832 CLP
12 May 2024	1 CLP = 0.0687 MZN	1 MZN = 14.5594 CLP
13 May 2024	1 CLP = 0.0687 MZN	1 MZN = 14.5503 CLP
14 May 2024	1 CLP = 0.0689 MZN	1 MZN = 14.5188 CLP
15 May 2024	1 CLP = 0.0695 MZN	1 MZN = 14.3987 CLP
16 May 2024	1 CLP = 0.0703 MZN	1 MZN = 14.2227 CLP
17 May 2024	1 CLP = 0.0706 MZN	1 MZN = 14.1609 CLP
18 May 2024	1 CLP = 0.071 MZN	1 MZN = 14.0858 CLP
19 May 2024	1 CLP = 0.071 MZN	1 MZN = 14.0858 CLP
20 May 2024	1 CLP = 0.0711 MZN	1 MZN = 14.0552 CLP
21 May 2024	1 CLP = 0.0714 MZN	1 MZN = 14.0092 CLP
22 May 2024	1 CLP = 0.0715 MZN	1 MZN = 13.9921 CLP
23 May 2024	1 CLP = 0.0699 MZN	1 MZN = 14.3134 CLP
24 May 2024	1 CLP = 0.0698 MZN	1 MZN = 14.3214 CLP
25 May 2024	1 CLP = 0.0699 MZN	1 MZN = 14.3107 CLP
26 May 2024	1 CLP = 0.0699 MZN	1 MZN = 14.3107 CLP
27 May 2024	1 CLP = 0.0703 MZN	1 MZN = 14.2297 CLP
28 May 2024	1 CLP = 0.0706 MZN	1 MZN = 14.1647 CLP
29 May 2024	1 CLP = 0.0706 MZN	1 MZN = 14.1594 CLP
30 May 2024	1 CLP = 0.0694 MZN	1 MZN = 14.4041 CLP
31 May 2024	1 CLP = 0.0692 MZN	1 MZN = 14.4554 CLP

Jun 2024

Tarih	CLP-MZN	MZN-CLP
01 Haz 2024	1 CLP = 0.0692 MZN	1 MZN = 14.4492 CLP
02 Haz 2024	1 CLP = 0.0692 MZN	1 MZN = 14.4492 CLP
03 Haz 2024	1 CLP = 0.0691 MZN	1 MZN = 14.467 CLP
04 Haz 2024	1 CLP = 0.07 MZN	1 MZN = 14.2782 CLP
05 Haz 2024	1 CLP = 0.0702 MZN	1 MZN = 14.2538 CLP
06 Haz 2024	1 CLP = 0.0698 MZN	1 MZN = 14.334 CLP
07 Haz 2024	1 CLP = 0.0698 MZN	1 MZN = 14.3174 CLP
08 Haz 2024	1 CLP = 0.0695 MZN	1 MZN = 14.3917 CLP
09 Haz 2024	1 CLP = 0.0695 MZN	1 MZN = 14.3917 CLP
10 Haz 2024	1 CLP = 0.069 MZN	1 MZN = 14.4834 CLP
11 Haz 2024	1 CLP = 0.0687 MZN	1 MZN = 14.5554 CLP
12 Haz 2024	1 CLP = 0.069 MZN	1 MZN = 14.4961 CLP
13 Haz 2024	1 CLP = 0.0695 MZN	1 MZN = 14.3914 CLP
14 Haz 2024	1 CLP = 0.0693 MZN	1 MZN = 14.4288 CLP
15 Haz 2024	1 CLP = 0.0696 MZN	1 MZN = 14.3764 CLP
16 Haz 2024	1 CLP = 0.0696 MZN	1 MZN = 14.3764 CLP
17 Haz 2024	1 CLP = 0.0687 MZN	1 MZN = 14.5661 CLP
18 Haz 2024	1 CLP = 0.068 MZN	1 MZN = 14.7103 CLP
19 Haz 2024	1 CLP = 0.0682 MZN	1 MZN = 14.6614 CLP
20 Haz 2024	1 CLP = 0.0684 MZN	1 MZN = 14.6261 CLP
21 Haz 2024	1 CLP = 0.0683 MZN	1 MZN = 14.6337 CLP
22 Haz 2024	1 CLP = 0.0685 MZN	1 MZN = 14.6009 CLP
23 Haz 2024	1 CLP = 0.0685 MZN	1 MZN = 14.6009 CLP
24 Haz 2024	1 CLP = 0.0676 MZN	1 MZN = 14.7833 CLP
25 Haz 2024	1 CLP = 0.0673 MZN	1 MZN = 14.8682 CLP
26 Haz 2024	1 CLP = 0.0676 MZN	1 MZN = 14.7851 CLP
27 Haz 2024	1 CLP = 0.0669 MZN	1 MZN = 14.9376 CLP
28 Haz 2024	1 CLP = 0.0669 MZN	1 MZN = 14.9525 CLP
29 Haz 2024	1 CLP = 0.0673 MZN	1 MZN = 14.8685 CLP
30 Haz 2024	1 CLP = 0.0667 MZN	1 MZN = 14.995 CLP

Jul 2024

Tarih	CLP-MZN	MZN-CLP
01 Tem 2024	1 CLP = 0.0678 MZN	1 MZN = 14.7589 CLP
02 Tem 2024	1 CLP = 0.0673 MZN	1 MZN = 14.8494 CLP
03 Tem 2024	1 CLP = 0.0674 MZN	1 MZN = 14.8283 CLP
04 Tem 2024	1 CLP = 0.0678 MZN	1 MZN = 14.7562 CLP
05 Tem 2024	1 CLP = 0.0684 MZN	1 MZN = 14.6303 CLP
06 Tem 2024	1 CLP = 0.0683 MZN	1 MZN = 14.6384 CLP
07 Tem 2024	1 CLP = 0.0683 MZN	1 MZN = 14.6384 CLP
08 Tem 2024	1 CLP = 0.068 MZN	1 MZN = 14.7071 CLP
09 Tem 2024	1 CLP = 0.0677 MZN	1 MZN = 14.7691 CLP
10 Tem 2024	1 CLP = 0.0686 MZN	1 MZN = 14.5825 CLP
11 Tem 2024	1 CLP = 0.0686 MZN	1 MZN = 14.5676 CLP
12 Tem 2024	1 CLP = 0.0698 MZN	1 MZN = 14.3264 CLP
13 Tem 2024	1 CLP = 0.0705 MZN	1 MZN = 14.1767 CLP
14 Tem 2024	1 CLP = 0.0701 MZN	1 MZN = 14.2687 CLP
15 Tem 2024	1 CLP = 0.0706 MZN	1 MZN = 14.1678 CLP
16 Tem 2024	1 CLP = 0.0703 MZN	1 MZN = 14.2299 CLP
17 Tem 2024	1 CLP = 0.0702 MZN	1 MZN = 14.2538 CLP
18 Tem 2024	1 CLP = 0.0689 MZN	1 MZN = 14.5147 CLP
19 Tem 2024	1 CLP = 0.0684 MZN	1 MZN = 14.6218 CLP
20 Tem 2024	1 CLP = 0.0679 MZN	1 MZN = 14.7379 CLP
21 Tem 2024	1 CLP = 0.0679 MZN	1 MZN = 14.7379 CLP
22 Tem 2024	1 CLP = 0.0674 MZN	1 MZN = 14.8401 CLP
23 Tem 2024	1 CLP = 0.0677 MZN	1 MZN = 14.7673 CLP
24 Tem 2024	1 CLP = 0.0674 MZN	1 MZN = 14.8302 CLP
25 Tem 2024	1 CLP = 0.0672 MZN	1 MZN = 14.8735 CLP
26 Tem 2024	1 CLP = 0.0676 MZN	1 MZN = 14.7987 CLP
27 Tem 2024	1 CLP = 0.0673 MZN	1 MZN = 14.8487 CLP
28 Tem 2024	1 CLP = 0.0673 MZN	1 MZN = 14.8487 CLP
29 Tem 2024	1 CLP = 0.0671 MZN	1 MZN = 14.9028 CLP
30 Tem 2024	1 CLP = 0.0668 MZN	1 MZN = 14.9602 CLP
31 Tem 2024	1 CLP = 0.0672 MZN	1 MZN = 14.8831 CLP

Aug 2024

Tarih	CLP-MZN	MZN-CLP
01 Ağu 2024	1 CLP = 0.0679 MZN	1 MZN = 14.7354 CLP
02 Ağu 2024	1 CLP = 0.0674 MZN	1 MZN = 14.8455 CLP
03 Ağu 2024	1 CLP = 0.0677 MZN	1 MZN = 14.7702 CLP
04 Ağu 2024	1 CLP = 0.0677 MZN	1 MZN = 14.7702 CLP
05 Ağu 2024	1 CLP = 0.0666 MZN	1 MZN = 15.0056 CLP
06 Ağu 2024	1 CLP = 0.0671 MZN	1 MZN = 14.9066 CLP
07 Ağu 2024	1 CLP = 0.0678 MZN	1 MZN = 14.7509 CLP
08 Ağu 2024	1 CLP = 0.0678 MZN	1 MZN = 14.7394 CLP
09 Ağu 2024	1 CLP = 0.0683 MZN	1 MZN = 14.649 CLP
10 Ağu 2024	1 CLP = 0.0685 MZN	1 MZN = 14.5981 CLP
11 Ağu 2024	1 CLP = 0.0683 MZN	1 MZN = 14.6347 CLP
12 Ağu 2024	1 CLP = 0.0687 MZN	1 MZN = 14.5461 CLP
13 Ağu 2024	1 CLP = 0.0684 MZN	1 MZN = 14.6174 CLP
14 Ağu 2024	1 CLP = 0.0686 MZN	1 MZN = 14.5798 CLP
15 Ağu 2024	1 CLP = 0.0684 MZN	1 MZN = 14.6124 CLP
16 Ağu 2024	1 CLP = 0.0685 MZN	1 MZN = 14.5984 CLP
17 Ağu 2024	1 CLP = 0.0688 MZN	1 MZN = 14.5414 CLP
18 Ağu 2024	1 CLP = 0.0688 MZN	1 MZN = 14.5414 CLP
19 Ağu 2024	1 CLP = 0.0683 MZN	1 MZN = 14.6473 CLP
20 Ağu 2024	1 CLP = 0.0693 MZN	1 MZN = 14.429 CLP
21 Ağu 2024	1 CLP = 0.0691 MZN	1 MZN = 14.4653 CLP
22 Ağu 2024	1 CLP = 0.0696 MZN	1 MZN = 14.3687 CLP
23 Ağu 2024	1 CLP = 0.0696 MZN	1 MZN = 14.3624 CLP
24 Ağu 2024	1 CLP = 0.07 MZN	1 MZN = 14.276 CLP
25 Ağu 2024	1 CLP = 0.07 MZN	1 MZN = 14.276 CLP
26 Ağu 2024	1 CLP = 0.0702 MZN	1 MZN = 14.2434 CLP
27 Ağu 2024	1 CLP = 0.0705 MZN	1 MZN = 14.1825 CLP
28 Ağu 2024	1 CLP = 0.0702 MZN	1 MZN = 14.2399 CLP
29 Ağu 2024	1 CLP = 0.07 MZN	1 MZN = 14.2955 CLP
30 Ağu 2024	1 CLP = 0.07 MZN	1 MZN = 14.289 CLP
31 Ağu 2024	1 CLP = 0.0699 MZN	1 MZN = 14.3013 CLP

Sep 2024

Tarih	CLP-MZN	MZN-CLP
01 Eyl 2024	1 CLP = 0.0699 MZN	1 MZN = 14.3013 CLP
02 Eyl 2024	1 CLP = 0.07 MZN	1 MZN = 14.2875 CLP
03 Eyl 2024	1 CLP = 0.0696 MZN	1 MZN = 14.3721 CLP
04 Eyl 2024	1 CLP = 0.0685 MZN	1 MZN = 14.5929 CLP
05 Eyl 2024	1 CLP = 0.0678 MZN	1 MZN = 14.7507 CLP
06 Eyl 2024	1 CLP = 0.0678 MZN	1 MZN = 14.7494 CLP
07 Eyl 2024	1 CLP = 0.0675 MZN	1 MZN = 14.8075 CLP
08 Eyl 2024	1 CLP = 0.0677 MZN	1 MZN = 14.7698 CLP
09 Eyl 2024	1 CLP = 0.0677 MZN	1 MZN = 14.7637 CLP
10 Eyl 2024	1 CLP = 0.0677 MZN	1 MZN = 14.7774 CLP
11 Eyl 2024	1 CLP = 0.0675 MZN	1 MZN = 14.8242 CLP
12 Eyl 2024	1 CLP = 0.0679 MZN	1 MZN = 14.7175 CLP
13 Eyl 2024	1 CLP = 0.0686 MZN	1 MZN = 14.5866 CLP
14 Eyl 2024	1 CLP = 0.0686 MZN	1 MZN = 14.5734 CLP
15 Eyl 2024	1 CLP = 0.0686 MZN	1 MZN = 14.5734 CLP
16 Eyl 2024	1 CLP = 0.0689 MZN	1 MZN = 14.5224 CLP
17 Eyl 2024	1 CLP = 0.0691 MZN	1 MZN = 14.4811 CLP
18 Eyl 2024	1 CLP = 0.0686 MZN	1 MZN = 14.5784 CLP
19 Eyl 2024	1 CLP = 0.0686 MZN	1 MZN = 14.5743 CLP
20 Eyl 2024	1 CLP = 0.0686 MZN	1 MZN = 14.5831 CLP
21 Eyl 2024	1 CLP = 0.0686 MZN	1 MZN = 14.5755 CLP
22 Eyl 2024	1 CLP = 0.0688 MZN	1 MZN = 14.5403 CLP
23 Eyl 2024	1 CLP = 0.0688 MZN	1 MZN = 14.5419 CLP
24 Eyl 2024	1 CLP = 0.0695 MZN	1 MZN = 14.3864 CLP
25 Eyl 2024	1 CLP = 0.0698 MZN	1 MZN = 14.3254 CLP
26 Eyl 2024	1 CLP = 0.0705 MZN	1 MZN = 14.1829 CLP
27 Eyl 2024	1 CLP = 0.0707 MZN	1 MZN = 14.1437 CLP
28 Eyl 2024	1 CLP = 0.071 MZN	1 MZN = 14.0767 CLP
29 Eyl 2024	1 CLP = 0.071 MZN	1 MZN = 14.0767 CLP
30 Eyl 2024	1 CLP = 0.0712 MZN	1 MZN = 14.0448 CLP

Oct 2024

Tarih	CLP-MZN	MZN-CLP
01 Eki 2024	1 CLP = 0.0707 MZN	1 MZN = 14.1453 CLP
02 Eki 2024	1 CLP = 0.0707 MZN	1 MZN = 14.1365 CLP
03 Eki 2024	1 CLP = 0.0698 MZN	1 MZN = 14.3195 CLP
04 Eki 2024	1 CLP = 0.0694 MZN	1 MZN = 14.4186 CLP
05 Eki 2024	1 CLP = 0.0691 MZN	1 MZN = 14.4762 CLP
06 Eki 2024	1 CLP = 0.0691 MZN	1 MZN = 14.4762 CLP
07 Eki 2024	1 CLP = 0.0691 MZN	1 MZN = 14.4764 CLP
08 Eki 2024	1 CLP = 0.0687 MZN	1 MZN = 14.5596 CLP
09 Eki 2024	1 CLP = 0.0683 MZN	1 MZN = 14.6389 CLP
10 Eki 2024	1 CLP = 0.0683 MZN	1 MZN = 14.6438 CLP
11 Eki 2024	1 CLP = 0.0689 MZN	1 MZN = 14.5226 CLP
12 Eki 2024	1 CLP = 0.0687 MZN	1 MZN = 14.5572 CLP
13 Eki 2024	1 CLP = 0.0687 MZN	1 MZN = 14.5581 CLP
14 Eki 2024	1 CLP = 0.069 MZN	1 MZN = 14.4995 CLP
15 Eki 2024	1 CLP = 0.0689 MZN	1 MZN = 14.5215 CLP
16 Eki 2024	1 CLP = 0.0681 MZN	1 MZN = 14.682 CLP
17 Eki 2024	1 CLP = 0.068 MZN	1 MZN = 14.6977 CLP
18 Eki 2024	1 CLP = 0.0676 MZN	1 MZN = 14.7824 CLP
19 Eki 2024	1 CLP = 0.0677 MZN	1 MZN = 14.7664 CLP
20 Eki 2024	1 CLP = 0.0677 MZN	1 MZN = 14.7664 CLP
21 Eki 2024	1 CLP = 0.0671 MZN	1 MZN = 14.9127 CLP
22 Eki 2024	1 CLP = 0.0672 MZN	1 MZN = 14.8861 CLP
23 Eki 2024	1 CLP = 0.067 MZN	1 MZN = 14.9181 CLP
24 Eki 2024	1 CLP = 0.0677 MZN	1 MZN = 14.7648 CLP
25 Eki 2024	1 CLP = 0.0675 MZN	1 MZN = 14.8185 CLP
26 Eki 2024	1 CLP = 0.0674 MZN	1 MZN = 14.8318 CLP
27 Eki 2024	1 CLP = 0.0674 MZN	1 MZN = 14.8318 CLP
28 Eki 2024	1 CLP = 0.0675 MZN	1 MZN = 14.818 CLP
29 Eki 2024	1 CLP = 0.0675 MZN	1 MZN = 14.8086 CLP
30 Eki 2024	1 CLP = 0.0671 MZN	1 MZN = 14.9069 CLP
31 Eki 2024	1 CLP = 0.0664 MZN	1 MZN = 15.0513 CLP

Nov 2024

Tarih	CLP-MZN	MZN-CLP
01 Kas 2024	1 CLP = 0.0665 MZN	1 MZN = 15.0472 CLP
02 Kas 2024	1 CLP = 0.0665 MZN	1 MZN = 15.0386 CLP
03 Kas 2024	1 CLP = 0.0666 MZN	1 MZN = 15.0254 CLP
04 Kas 2024	1 CLP = 0.0667 MZN	1 MZN = 14.999 CLP
05 Kas 2024	1 CLP = 0.067 MZN	1 MZN = 14.9305 CLP
06 Kas 2024	1 CLP = 0.0663 MZN	1 MZN = 15.0785 CLP
07 Kas 2024	1 CLP = 0.0667 MZN	1 MZN = 15.0035 CLP
08 Kas 2024	1 CLP = 0.0664 MZN	1 MZN = 15.0628 CLP
09 Kas 2024	1 CLP = 0.0666 MZN	1 MZN = 15.0043 CLP

CLP-MZN ve MZN-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Mozambik'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler