currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-MXN ve MXN-CLP döviz kurları - 2026

CLP-MXN ve MXN-CLP döviz kurları - 2026

CLP-MXN ve MXN-CLP döviz kurları

2026 yılı için CLP-MXN ve MXN-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CLP = 0,0196 MXN
1 MXN = 50,9372 CLP
1Y 2Y 3Y

Jan 2026

TarihCLP-MXNMXN-CLP
01 Oca 2026 1 CLP = 0.02 MXN 1 MXN = 49.9444 CLP
02 Oca 2026 1 CLP = 0.02 MXN 1 MXN = 50.1201 CLP
03 Oca 2026 1 CLP = 0.0198 MXN 1 MXN = 50.6314 CLP
04 Oca 2026 1 CLP = 0.0198 MXN 1 MXN = 50.6314 CLP
05 Oca 2026 1 CLP = 0.0199 MXN 1 MXN = 50.3152 CLP
06 Oca 2026 1 CLP = 0.0199 MXN 1 MXN = 50.222 CLP
07 Oca 2026 1 CLP = 0.0201 MXN 1 MXN = 49.6603 CLP
08 Oca 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8424 CLP
09 Oca 2026 1 CLP = 0.0201 MXN 1 MXN = 49.7933 CLP
10 Oca 2026 1 CLP = 0.0201 MXN 1 MXN = 49.79 CLP
11 Oca 2026 1 CLP = 0.0201 MXN 1 MXN = 49.79 CLP
12 Oca 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8158 CLP
13 Oca 2026 1 CLP = 0.0201 MXN 1 MXN = 49.641 CLP
14 Oca 2026 1 CLP = 0.0201 MXN 1 MXN = 49.6832 CLP
15 Oca 2026 1 CLP = 0.0201 MXN 1 MXN = 49.6739 CLP
16 Oca 2026 1 CLP = 0.02 MXN 1 MXN = 50.0561 CLP
17 Oca 2026 1 CLP = 0.0199 MXN 1 MXN = 50.3061 CLP
18 Oca 2026 1 CLP = 0.0199 MXN 1 MXN = 50.3061 CLP
19 Oca 2026 1 CLP = 0.0199 MXN 1 MXN = 50.3325 CLP
20 Oca 2026 1 CLP = 0.0198 MXN 1 MXN = 50.4653 CLP
21 Oca 2026 1 CLP = 0.0198 MXN 1 MXN = 50.5158 CLP
22 Oca 2026 1 CLP = 0.02 MXN 1 MXN = 50.0115 CLP
23 Oca 2026 1 CLP = 0.02 MXN 1 MXN = 49.9942 CLP
24 Oca 2026 1 CLP = 0.0199 MXN 1 MXN = 50.1374 CLP
25 Oca 2026 1 CLP = 0.0199 MXN 1 MXN = 50.1374 CLP
26 Oca 2026 1 CLP = 0.0201 MXN 1 MXN = 49.6817 CLP
27 Oca 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8701 CLP
28 Oca 2026 1 CLP = 0.02 MXN 1 MXN = 50.0248 CLP
29 Oca 2026 1 CLP = 0.02 MXN 1 MXN = 50.0607 CLP
30 Oca 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8062 CLP
31 Oca 2026 1 CLP = 0.0202 MXN 1 MXN = 49.6066 CLP

Feb 2026

TarihCLP-MXNMXN-CLP
01 Şub 2026 1 CLP = 0.0202 MXN 1 MXN = 49.6066 CLP
02 Şub 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8531 CLP
03 Şub 2026 1 CLP = 0.0201 MXN 1 MXN = 49.6753 CLP
04 Şub 2026 1 CLP = 0.0202 MXN 1 MXN = 49.6067 CLP
05 Şub 2026 1 CLP = 0.0202 MXN 1 MXN = 49.6184 CLP
06 Şub 2026 1 CLP = 0.0201 MXN 1 MXN = 49.7263 CLP
07 Şub 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8674 CLP
08 Şub 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8674 CLP
09 Şub 2026 1 CLP = 0.0202 MXN 1 MXN = 49.6213 CLP
10 Şub 2026 1 CLP = 0.0202 MXN 1 MXN = 49.6084 CLP
11 Şub 2026 1 CLP = 0.0201 MXN 1 MXN = 49.6393 CLP
12 Şub 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8011 CLP
13 Şub 2026 1 CLP = 0.02 MXN 1 MXN = 49.9218 CLP
14 Şub 2026 1 CLP = 0.0199 MXN 1 MXN = 50.2717 CLP
15 Şub 2026 1 CLP = 0.0199 MXN 1 MXN = 50.2717 CLP
16 Şub 2026 1 CLP = 0.0199 MXN 1 MXN = 50.2754 CLP
17 Şub 2026 1 CLP = 0.0199 MXN 1 MXN = 50.2823 CLP
18 Şub 2026 1 CLP = 0.0198 MXN 1 MXN = 50.5511 CLP
19 Şub 2026 1 CLP = 0.02 MXN 1 MXN = 50.0702 CLP
20 Şub 2026 1 CLP = 0.0199 MXN 1 MXN = 50.3204 CLP
21 Şub 2026 1 CLP = 0.0198 MXN 1 MXN = 50.5994 CLP
22 Şub 2026 1 CLP = 0.0198 MXN 1 MXN = 50.5994 CLP
23 Şub 2026 1 CLP = 0.0198 MXN 1 MXN = 50.4684 CLP
24 Şub 2026 1 CLP = 0.0199 MXN 1 MXN = 50.1341 CLP
25 Şub 2026 1 CLP = 0.0199 MXN 1 MXN = 50.2663 CLP
26 Şub 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8457 CLP
27 Şub 2026 1 CLP = 0.0199 MXN 1 MXN = 50.2798 CLP
28 Şub 2026 1 CLP = 0.0197 MXN 1 MXN = 50.6905 CLP

Mar 2026

TarihCLP-MXNMXN-CLP
01 Mar 2026 1 CLP = 0.0197 MXN 1 MXN = 50.6916 CLP
02 Mar 2026 1 CLP = 0.0197 MXN 1 MXN = 50.8248 CLP
03 Mar 2026 1 CLP = 0.0197 MXN 1 MXN = 50.8508 CLP
04 Mar 2026 1 CLP = 0.0196 MXN 1 MXN = 50.9668 CLP
05 Mar 2026 1 CLP = 0.0196 MXN 1 MXN = 51.0978 CLP
06 Mar 2026 1 CLP = 0.0195 MXN 1 MXN = 51.2263 CLP
07 Mar 2026 1 CLP = 0.0195 MXN 1 MXN = 51.2073 CLP
08 Mar 2026 1 CLP = 0.0195 MXN 1 MXN = 51.2073 CLP
09 Mar 2026 1 CLP = 0.0194 MXN 1 MXN = 51.5112 CLP
10 Mar 2026 1 CLP = 0.0194 MXN 1 MXN = 51.4952 CLP
11 Mar 2026 1 CLP = 0.0196 MXN 1 MXN = 51.0477 CLP
12 Mar 2026 1 CLP = 0.0197 MXN 1 MXN = 50.6852 CLP
13 Mar 2026 1 CLP = 0.0196 MXN 1 MXN = 51.0579 CLP
14 Mar 2026 1 CLP = 0.0196 MXN 1 MXN = 51.0975 CLP
15 Mar 2026 1 CLP = 0.0196 MXN 1 MXN = 51.0975 CLP
16 Mar 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3074 CLP
17 Mar 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3177 CLP
18 Mar 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3431 CLP
19 Mar 2026 1 CLP = 0.0194 MXN 1 MXN = 51.4195 CLP
20 Mar 2026 1 CLP = 0.0194 MXN 1 MXN = 51.5602 CLP
21 Mar 2026 1 CLP = 0.0193 MXN 1 MXN = 51.8516 CLP
22 Mar 2026 1 CLP = 0.0193 MXN 1 MXN = 51.8516 CLP
23 Mar 2026 1 CLP = 0.0193 MXN 1 MXN = 51.7281 CLP
24 Mar 2026 1 CLP = 0.0195 MXN 1 MXN = 51.2271 CLP
25 Mar 2026 1 CLP = 0.0194 MXN 1 MXN = 51.5161 CLP
26 Mar 2026 1 CLP = 0.0193 MXN 1 MXN = 51.7036 CLP
27 Mar 2026 1 CLP = 0.0194 MXN 1 MXN = 51.6387 CLP
28 Mar 2026 1 CLP = 0.0196 MXN 1 MXN = 51.0598 CLP
29 Mar 2026 1 CLP = 0.0196 MXN 1 MXN = 51.057 CLP
30 Mar 2026 1 CLP = 0.0195 MXN 1 MXN = 51.1628 CLP
31 Mar 2026 1 CLP = 0.0194 MXN 1 MXN = 51.5686 CLP

Apr 2026

TarihCLP-MXNMXN-CLP
01 Nis 2026 1 CLP = 0.0193 MXN 1 MXN = 51.7036 CLP
02 Nis 2026 1 CLP = 0.0196 MXN 1 MXN = 51.1286 CLP
03 Nis 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3518 CLP
04 Nis 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3786 CLP
05 Nis 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3786 CLP
06 Nis 2026 1 CLP = 0.0195 MXN 1 MXN = 51.318 CLP
07 Nis 2026 1 CLP = 0.0194 MXN 1 MXN = 51.6019 CLP
08 Nis 2026 1 CLP = 0.019 MXN 1 MXN = 52.5429 CLP
09 Nis 2026 1 CLP = 0.0194 MXN 1 MXN = 51.4612 CLP
10 Nis 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3462 CLP
11 Nis 2026 1 CLP = 0.0194 MXN 1 MXN = 51.6053 CLP
12 Nis 2026 1 CLP = 0.0197 MXN 1 MXN = 50.6663 CLP
13 Nis 2026 1 CLP = 0.0194 MXN 1 MXN = 51.6286 CLP
14 Nis 2026 1 CLP = 0.0193 MXN 1 MXN = 51.891 CLP
15 Nis 2026 1 CLP = 0.0195 MXN 1 MXN = 51.2722 CLP
16 Nis 2026 1 CLP = 0.0195 MXN 1 MXN = 51.263 CLP
17 Nis 2026 1 CLP = 0.0194 MXN 1 MXN = 51.4459 CLP
18 Nis 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3326 CLP
19 Nis 2026 1 CLP = 0.0197 MXN 1 MXN = 50.6432 CLP
20 Nis 2026 1 CLP = 0.0197 MXN 1 MXN = 50.6549 CLP
21 Nis 2026 1 CLP = 0.0196 MXN 1 MXN = 50.96 CLP
22 Nis 2026 1 CLP = 0.0194 MXN 1 MXN = 51.5244 CLP
23 Nis 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3018 CLP
24 Nis 2026 1 CLP = 0.0194 MXN 1 MXN = 51.5822 CLP
25 Nis 2026 1 CLP = 0.0194 MXN 1 MXN = 51.5897 CLP
26 Nis 2026 1 CLP = 0.0194 MXN 1 MXN = 51.5882 CLP
27 Nis 2026 1 CLP = 0.0194 MXN 1 MXN = 51.4903 CLP
28 Nis 2026 1 CLP = 0.0194 MXN 1 MXN = 51.4371 CLP
29 Nis 2026 1 CLP = 0.0195 MXN 1 MXN = 51.1668 CLP
30 Nis 2026 1 CLP = 0.0193 MXN 1 MXN = 51.8211 CLP

May 2026

TarihCLP-MXNMXN-CLP
01 May 2026 1 CLP = 0.0194 MXN 1 MXN = 51.6301 CLP
02 May 2026 1 CLP = 0.0194 MXN 1 MXN = 51.4974 CLP
03 May 2026 1 CLP = 0.0194 MXN 1 MXN = 51.4974 CLP
04 May 2026 1 CLP = 0.0194 MXN 1 MXN = 51.4958 CLP
05 May 2026 1 CLP = 0.0191 MXN 1 MXN = 52.2915 CLP
06 May 2026 1 CLP = 0.019 MXN 1 MXN = 52.5397 CLP
07 May 2026 1 CLP = 0.0192 MXN 1 MXN = 52.0876 CLP
08 May 2026 1 CLP = 0.0194 MXN 1 MXN = 51.6281 CLP
09 May 2026 1 CLP = 0.0193 MXN 1 MXN = 51.8625 CLP
10 May 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3234 CLP
11 May 2026 1 CLP = 0.0193 MXN 1 MXN = 51.8206 CLP
12 May 2026 1 CLP = 0.0182 MXN 1 MXN = 54.8479 CLP
13 May 2026 1 CLP = 0.0192 MXN 1 MXN = 52.1016 CLP
14 May 2026 1 CLP = 0.0193 MXN 1 MXN = 51.7251 CLP
15 May 2026 1 CLP = 0.0193 MXN 1 MXN = 51.7624 CLP
16 May 2026 1 CLP = 0.0193 MXN 1 MXN = 51.8108 CLP
17 May 2026 1 CLP = 0.0193 MXN 1 MXN = 51.8108 CLP
18 May 2026 1 CLP = 0.0191 MXN 1 MXN = 52.4467 CLP
19 May 2026 1 CLP = 0.0192 MXN 1 MXN = 51.959 CLP
20 May 2026 1 CLP = 0.0192 MXN 1 MXN = 52.0138 CLP
21 May 2026 1 CLP = 0.0193 MXN 1 MXN = 51.7753 CLP
22 May 2026 1 CLP = 0.0193 MXN 1 MXN = 51.8948 CLP
23 May 2026 1 CLP = 0.0193 MXN 1 MXN = 51.797 CLP
24 May 2026 1 CLP = 0.0193 MXN 1 MXN = 51.797 CLP
25 May 2026 1 CLP = 0.0192 MXN 1 MXN = 51.9583 CLP
26 May 2026 1 CLP = 0.0193 MXN 1 MXN = 51.9186 CLP
27 May 2026 1 CLP = 0.0194 MXN 1 MXN = 51.6264 CLP
28 May 2026 1 CLP = 0.0195 MXN 1 MXN = 51.4134 CLP
29 May 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3786 CLP
30 May 2026 1 CLP = 0.0195 MXN 1 MXN = 51.2855 CLP

CLP-MXN ve MXN-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Meksika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats