currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-MVR ve MVR-CLP döviz kurları - 2026

CLP-MVR ve MVR-CLP döviz kurları - 2026

CLP-MVR ve MVR-CLP döviz kurları

2026 yılı için CLP-MVR ve MVR-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CLP = 0,0173 MVR
1 MVR = 57,7396 CLP
1Y 2Y 3Y

Jan 2026

TarihCLP-MVRMVR-CLP
01 Oca 2026 1 CLP = 0.0172 MVR 1 MVR = 58.2611 CLP
02 Oca 2026 1 CLP = 0.0172 MVR 1 MVR = 58.1983 CLP
03 Oca 2026 1 CLP = 0.0171 MVR 1 MVR = 58.6377 CLP
04 Oca 2026 1 CLP = 0.0171 MVR 1 MVR = 58.6377 CLP
05 Oca 2026 1 CLP = 0.0171 MVR 1 MVR = 58.4432 CLP
06 Oca 2026 1 CLP = 0.0171 MVR 1 MVR = 58.4426 CLP
07 Oca 2026 1 CLP = 0.0173 MVR 1 MVR = 57.7556 CLP
08 Oca 2026 1 CLP = 0.0173 MVR 1 MVR = 57.9469 CLP
09 Oca 2026 1 CLP = 0.0172 MVR 1 MVR = 58.0833 CLP
10 Oca 2026 1 CLP = 0.0173 MVR 1 MVR = 57.8984 CLP
11 Oca 2026 1 CLP = 0.0173 MVR 1 MVR = 57.8984 CLP
12 Oca 2026 1 CLP = 0.0173 MVR 1 MVR = 57.7246 CLP
13 Oca 2026 1 CLP = 0.0174 MVR 1 MVR = 57.5062 CLP
14 Oca 2026 1 CLP = 0.0175 MVR 1 MVR = 57.2614 CLP
15 Oca 2026 1 CLP = 0.0175 MVR 1 MVR = 57.1992 CLP
16 Oca 2026 1 CLP = 0.0175 MVR 1 MVR = 57.2724 CLP
17 Oca 2026 1 CLP = 0.0174 MVR 1 MVR = 57.3524 CLP
18 Oca 2026 1 CLP = 0.0174 MVR 1 MVR = 57.3524 CLP
19 Oca 2026 1 CLP = 0.0174 MVR 1 MVR = 57.4065 CLP
20 Oca 2026 1 CLP = 0.0174 MVR 1 MVR = 57.5422 CLP
21 Oca 2026 1 CLP = 0.0175 MVR 1 MVR = 57.2118 CLP
22 Oca 2026 1 CLP = 0.0177 MVR 1 MVR = 56.5512 CLP
23 Oca 2026 1 CLP = 0.0177 MVR 1 MVR = 56.4671 CLP
24 Oca 2026 1 CLP = 0.0177 MVR 1 MVR = 56.3443 CLP
25 Oca 2026 1 CLP = 0.0177 MVR 1 MVR = 56.3443 CLP
26 Oca 2026 1 CLP = 0.0179 MVR 1 MVR = 55.9064 CLP
27 Oca 2026 1 CLP = 0.0179 MVR 1 MVR = 55.9081 CLP
28 Oca 2026 1 CLP = 0.018 MVR 1 MVR = 55.5512 CLP
29 Oca 2026 1 CLP = 0.018 MVR 1 MVR = 55.6023 CLP
30 Oca 2026 1 CLP = 0.0179 MVR 1 MVR = 55.7193 CLP
31 Oca 2026 1 CLP = 0.0178 MVR 1 MVR = 56.042 CLP

Feb 2026

TarihCLP-MVRMVR-CLP
01 Şub 2026 1 CLP = 0.0178 MVR 1 MVR = 56.042 CLP
02 Şub 2026 1 CLP = 0.0178 MVR 1 MVR = 56.0702 CLP
03 Şub 2026 1 CLP = 0.0179 MVR 1 MVR = 55.7383 CLP
04 Şub 2026 1 CLP = 0.0181 MVR 1 MVR = 55.3642 CLP
05 Şub 2026 1 CLP = 0.0179 MVR 1 MVR = 55.8299 CLP
06 Şub 2026 1 CLP = 0.0179 MVR 1 MVR = 55.8877 CLP
07 Şub 2026 1 CLP = 0.0179 MVR 1 MVR = 55.7197 CLP
08 Şub 2026 1 CLP = 0.0179 MVR 1 MVR = 55.7197 CLP
09 Şub 2026 1 CLP = 0.0181 MVR 1 MVR = 55.3728 CLP
10 Şub 2026 1 CLP = 0.0181 MVR 1 MVR = 55.2607 CLP
11 Şub 2026 1 CLP = 0.0181 MVR 1 MVR = 55.2725 CLP
12 Şub 2026 1 CLP = 0.0181 MVR 1 MVR = 55.309 CLP
13 Şub 2026 1 CLP = 0.018 MVR 1 MVR = 55.6402 CLP
14 Şub 2026 1 CLP = 0.0179 MVR 1 MVR = 56.0144 CLP
15 Şub 2026 1 CLP = 0.0179 MVR 1 MVR = 56.0144 CLP
16 Şub 2026 1 CLP = 0.0179 MVR 1 MVR = 55.9895 CLP
17 Şub 2026 1 CLP = 0.0178 MVR 1 MVR = 56.1184 CLP
18 Şub 2026 1 CLP = 0.0178 MVR 1 MVR = 56.1486 CLP
19 Şub 2026 1 CLP = 0.0178 MVR 1 MVR = 56.0389 CLP
20 Şub 2026 1 CLP = 0.0178 MVR 1 MVR = 56.2798 CLP
21 Şub 2026 1 CLP = 0.0178 MVR 1 MVR = 56.0726 CLP
22 Şub 2026 1 CLP = 0.0178 MVR 1 MVR = 56.0726 CLP
23 Şub 2026 1 CLP = 0.0178 MVR 1 MVR = 56.2113 CLP
24 Şub 2026 1 CLP = 0.0178 MVR 1 MVR = 56.092 CLP
25 Şub 2026 1 CLP = 0.0179 MVR 1 MVR = 55.8032 CLP
26 Şub 2026 1 CLP = 0.0181 MVR 1 MVR = 55.3791 CLP
27 Şub 2026 1 CLP = 0.0179 MVR 1 MVR = 55.9389 CLP
28 Şub 2026 1 CLP = 0.0177 MVR 1 MVR = 56.5462 CLP

Mar 2026

TarihCLP-MVRMVR-CLP
01 Mar 2026 1 CLP = 0.0177 MVR 1 MVR = 56.5462 CLP
02 Mar 2026 1 CLP = 0.0176 MVR 1 MVR = 56.9733 CLP
03 Mar 2026 1 CLP = 0.0174 MVR 1 MVR = 57.4151 CLP
04 Mar 2026 1 CLP = 0.0173 MVR 1 MVR = 57.9105 CLP
05 Mar 2026 1 CLP = 0.0172 MVR 1 MVR = 58.2759 CLP
06 Mar 2026 1 CLP = 0.017 MVR 1 MVR = 58.9885 CLP
07 Mar 2026 1 CLP = 0.017 MVR 1 MVR = 58.9501 CLP
08 Mar 2026 1 CLP = 0.017 MVR 1 MVR = 58.9501 CLP
09 Mar 2026 1 CLP = 0.0168 MVR 1 MVR = 59.4506 CLP
10 Mar 2026 1 CLP = 0.0171 MVR 1 MVR = 58.4632 CLP
11 Mar 2026 1 CLP = 0.0172 MVR 1 MVR = 58.2822 CLP
12 Mar 2026 1 CLP = 0.0172 MVR 1 MVR = 58.1911 CLP
13 Mar 2026 1 CLP = 0.017 MVR 1 MVR = 58.906 CLP
14 Mar 2026 1 CLP = 0.0168 MVR 1 MVR = 59.3649 CLP
15 Mar 2026 1 CLP = 0.0168 MVR 1 MVR = 59.3649 CLP
16 Mar 2026 1 CLP = 0.0169 MVR 1 MVR = 59.0866 CLP
17 Mar 2026 1 CLP = 0.0171 MVR 1 MVR = 58.6048 CLP
18 Mar 2026 1 CLP = 0.017 MVR 1 MVR = 58.7311 CLP
19 Mar 2026 1 CLP = 0.0168 MVR 1 MVR = 59.6175 CLP
20 Mar 2026 1 CLP = 0.0168 MVR 1 MVR = 59.3766 CLP
21 Mar 2026 1 CLP = 0.0167 MVR 1 MVR = 60.0277 CLP
22 Mar 2026 1 CLP = 0.0167 MVR 1 MVR = 60.0277 CLP
23 Mar 2026 1 CLP = 0.0168 MVR 1 MVR = 59.6524 CLP
24 Mar 2026 1 CLP = 0.0169 MVR 1 MVR = 59.2923 CLP
25 Mar 2026 1 CLP = 0.0169 MVR 1 MVR = 59.1794 CLP
26 Mar 2026 1 CLP = 0.0168 MVR 1 MVR = 59.7012 CLP
27 Mar 2026 1 CLP = 0.0166 MVR 1 MVR = 60.1941 CLP
28 Mar 2026 1 CLP = 0.0167 MVR 1 MVR = 59.8859 CLP
29 Mar 2026 1 CLP = 0.0167 MVR 1 MVR = 59.8859 CLP
30 Mar 2026 1 CLP = 0.0167 MVR 1 MVR = 59.8234 CLP
31 Mar 2026 1 CLP = 0.0166 MVR 1 MVR = 60.134 CLP

Apr 2026

TarihCLP-MVRMVR-CLP
01 Nis 2026 1 CLP = 0.0168 MVR 1 MVR = 59.6939 CLP
02 Nis 2026 1 CLP = 0.0168 MVR 1 MVR = 59.3921 CLP
03 Nis 2026 1 CLP = 0.0169 MVR 1 MVR = 59.3139 CLP
04 Nis 2026 1 CLP = 0.0168 MVR 1 MVR = 59.4585 CLP
05 Nis 2026 1 CLP = 0.0168 MVR 1 MVR = 59.4585 CLP
06 Nis 2026 1 CLP = 0.0169 MVR 1 MVR = 59.0721 CLP
07 Nis 2026 1 CLP = 0.0169 MVR 1 MVR = 59.2875 CLP
08 Nis 2026 1 CLP = 0.0169 MVR 1 MVR = 59.307 CLP
09 Nis 2026 1 CLP = 0.0172 MVR 1 MVR = 58.0669 CLP
10 Nis 2026 1 CLP = 0.0173 MVR 1 MVR = 57.6564 CLP
11 Nis 2026 1 CLP = 0.0173 MVR 1 MVR = 57.7504 CLP
12 Nis 2026 1 CLP = 0.0173 MVR 1 MVR = 57.7504 CLP
13 Nis 2026 1 CLP = 0.0172 MVR 1 MVR = 58.0614 CLP
14 Nis 2026 1 CLP = 0.0173 MVR 1 MVR = 57.8591 CLP
15 Nis 2026 1 CLP = 0.0174 MVR 1 MVR = 57.3547 CLP
16 Nis 2026 1 CLP = 0.0175 MVR 1 MVR = 57.2982 CLP
17 Nis 2026 1 CLP = 0.0174 MVR 1 MVR = 57.3687 CLP
18 Nis 2026 1 CLP = 0.0174 MVR 1 MVR = 57.4775 CLP
19 Nis 2026 1 CLP = 0.0176 MVR 1 MVR = 56.7056 CLP
20 Nis 2026 1 CLP = 0.0176 MVR 1 MVR = 56.8539 CLP
21 Nis 2026 1 CLP = 0.0175 MVR 1 MVR = 57.0912 CLP
22 Nis 2026 1 CLP = 0.0173 MVR 1 MVR = 57.7105 CLP
23 Nis 2026 1 CLP = 0.0174 MVR 1 MVR = 57.6191 CLP
24 Nis 2026 1 CLP = 0.0172 MVR 1 MVR = 58.0239 CLP
25 Nis 2026 1 CLP = 0.0172 MVR 1 MVR = 58.0315 CLP
26 Nis 2026 1 CLP = 0.0172 MVR 1 MVR = 58.0315 CLP
27 Nis 2026 1 CLP = 0.0173 MVR 1 MVR = 57.8554 CLP
28 Nis 2026 1 CLP = 0.0172 MVR 1 MVR = 58.0435 CLP
29 Nis 2026 1 CLP = 0.0174 MVR 1 MVR = 57.6274 CLP
30 Nis 2026 1 CLP = 0.0171 MVR 1 MVR = 58.629 CLP

May 2026

TarihCLP-MVRMVR-CLP
01 May 2026 1 CLP = 0.0172 MVR 1 MVR = 58.2964 CLP
02 May 2026 1 CLP = 0.0172 MVR 1 MVR = 58.1688 CLP
03 May 2026 1 CLP = 0.0172 MVR 1 MVR = 58.1688 CLP
04 May 2026 1 CLP = 0.0172 MVR 1 MVR = 58.3073 CLP
05 May 2026 1 CLP = 0.0169 MVR 1 MVR = 59.0244 CLP
06 May 2026 1 CLP = 0.0171 MVR 1 MVR = 58.5773 CLP
07 May 2026 1 CLP = 0.0172 MVR 1 MVR = 58.015 CLP
08 May 2026 1 CLP = 0.0174 MVR 1 MVR = 57.5696 CLP
09 May 2026 1 CLP = 0.0173 MVR 1 MVR = 57.8349 CLP
10 May 2026 1 CLP = 0.0173 MVR 1 MVR = 57.8349 CLP
11 May 2026 1 CLP = 0.0173 MVR 1 MVR = 57.8957 CLP
12 May 2026 1 CLP = 0.0163 MVR 1 MVR = 61.3858 CLP
13 May 2026 1 CLP = 0.0172 MVR 1 MVR = 58.2848 CLP
14 May 2026 1 CLP = 0.0173 MVR 1 MVR = 57.6991 CLP
15 May 2026 1 CLP = 0.0171 MVR 1 MVR = 58.3842 CLP
16 May 2026 1 CLP = 0.0172 MVR 1 MVR = 58.2869 CLP
17 May 2026 1 CLP = 0.0172 MVR 1 MVR = 58.2869 CLP
18 May 2026 1 CLP = 0.017 MVR 1 MVR = 58.908 CLP
19 May 2026 1 CLP = 0.0171 MVR 1 MVR = 58.4642 CLP
20 May 2026 1 CLP = 0.017 MVR 1 MVR = 58.6559 CLP
21 May 2026 1 CLP = 0.0172 MVR 1 MVR = 58.266 CLP
22 May 2026 1 CLP = 0.0171 MVR 1 MVR = 58.4188 CLP
23 May 2026 1 CLP = 0.0172 MVR 1 MVR = 58.2683 CLP
24 May 2026 1 CLP = 0.0172 MVR 1 MVR = 58.2683 CLP
25 May 2026 1 CLP = 0.0172 MVR 1 MVR = 58.2507 CLP
26 May 2026 1 CLP = 0.0172 MVR 1 MVR = 58.2538 CLP
27 May 2026 1 CLP = 0.0172 MVR 1 MVR = 57.9946 CLP
28 May 2026 1 CLP = 0.0172 MVR 1 MVR = 58.1023 CLP
29 May 2026 1 CLP = 0.0173 MVR 1 MVR = 57.8154 CLP

CLP-MVR ve MVR-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats