> CLP-MVR ve MVR-CLP döviz kurları - 2024

CLP-MVR ve MVR-CLP döviz kurları - 2024

CLP-MVR ve MVR-CLP döviz kurları

2024 yılı için CLP-MVR ve MVR-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CLP = 0,0164 MVR

1 MVR = 60,8773 CLP

1Y 2Y 3Y

CLP'den MVR'yeMVR'den CLP'E

Jan 2024

Tarih	CLP-MVR	MVR-CLP
01 Oca 2024	1 CLP = 0.0174 MVR	1 MVR = 57.4798 CLP
02 Oca 2024	1 CLP = 0.0175 MVR	1 MVR = 57.007 CLP
03 Oca 2024	1 CLP = 0.0174 MVR	1 MVR = 57.4662 CLP
04 Oca 2024	1 CLP = 0.0175 MVR	1 MVR = 57.2093 CLP
05 Oca 2024	1 CLP = 0.0171 MVR	1 MVR = 58.343 CLP
06 Oca 2024	1 CLP = 0.0173 MVR	1 MVR = 57.7097 CLP
07 Oca 2024	1 CLP = 0.0173 MVR	1 MVR = 57.7097 CLP
08 Oca 2024	1 CLP = 0.0171 MVR	1 MVR = 58.4172 CLP
09 Oca 2024	1 CLP = 0.017 MVR	1 MVR = 58.9418 CLP
10 Oca 2024	1 CLP = 0.0168 MVR	1 MVR = 59.4074 CLP
11 Oca 2024	1 CLP = 0.0169 MVR	1 MVR = 59.3064 CLP
12 Oca 2024	1 CLP = 0.0168 MVR	1 MVR = 59.3664 CLP
13 Oca 2024	1 CLP = 0.017 MVR	1 MVR = 58.9812 CLP
14 Oca 2024	1 CLP = 0.017 MVR	1 MVR = 58.9812 CLP
15 Oca 2024	1 CLP = 0.0169 MVR	1 MVR = 59.1959 CLP
16 Oca 2024	1 CLP = 0.0168 MVR	1 MVR = 59.3541 CLP
17 Oca 2024	1 CLP = 0.0167 MVR	1 MVR = 60.0497 CLP
18 Oca 2024	1 CLP = 0.0168 MVR	1 MVR = 59.6816 CLP
19 Oca 2024	1 CLP = 0.0169 MVR	1 MVR = 59.1596 CLP
20 Oca 2024	1 CLP = 0.017 MVR	1 MVR = 58.954 CLP
21 Oca 2024	1 CLP = 0.017 MVR	1 MVR = 58.954 CLP
22 Oca 2024	1 CLP = 0.017 MVR	1 MVR = 58.8705 CLP
23 Oca 2024	1 CLP = 0.017 MVR	1 MVR = 58.9509 CLP
24 Oca 2024	1 CLP = 0.0169 MVR	1 MVR = 59.1576 CLP
25 Oca 2024	1 CLP = 0.0169 MVR	1 MVR = 59.1918 CLP
26 Oca 2024	1 CLP = 0.0169 MVR	1 MVR = 59.093 CLP
27 Oca 2024	1 CLP = 0.017 MVR	1 MVR = 58.9296 CLP
28 Oca 2024	1 CLP = 0.017 MVR	1 MVR = 58.9296 CLP
29 Oca 2024	1 CLP = 0.0167 MVR	1 MVR = 59.9699 CLP
30 Oca 2024	1 CLP = 0.0165 MVR	1 MVR = 60.5222 CLP
31 Oca 2024	1 CLP = 0.0165 MVR	1 MVR = 60.6434 CLP

Feb 2024

Tarih	CLP-MVR	MVR-CLP
01 Şub 2024	1 CLP = 0.0165 MVR	1 MVR = 60.7218 CLP
02 Şub 2024	1 CLP = 0.0165 MVR	1 MVR = 60.5956 CLP
03 Şub 2024	1 CLP = 0.0164 MVR	1 MVR = 60.9445 CLP
04 Şub 2024	1 CLP = 0.0164 MVR	1 MVR = 60.9445 CLP
05 Şub 2024	1 CLP = 0.0161 MVR	1 MVR = 62.0621 CLP
06 Şub 2024	1 CLP = 0.0161 MVR	1 MVR = 61.9223 CLP
07 Şub 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4053 CLP
08 Şub 2024	1 CLP = 0.0161 MVR	1 MVR = 62.0471 CLP
09 Şub 2024	1 CLP = 0.0159 MVR	1 MVR = 62.7997 CLP
10 Şub 2024	1 CLP = 0.0159 MVR	1 MVR = 62.9455 CLP
11 Şub 2024	1 CLP = 0.0159 MVR	1 MVR = 62.9455 CLP
12 Şub 2024	1 CLP = 0.0159 MVR	1 MVR = 62.8507 CLP
13 Şub 2024	1 CLP = 0.0158 MVR	1 MVR = 63.2175 CLP
14 Şub 2024	1 CLP = 0.0159 MVR	1 MVR = 62.8828 CLP
15 Şub 2024	1 CLP = 0.016 MVR	1 MVR = 62.6493 CLP
16 Şub 2024	1 CLP = 0.0159 MVR	1 MVR = 63.0094 CLP
17 Şub 2024	1 CLP = 0.0159 MVR	1 MVR = 63.0629 CLP
18 Şub 2024	1 CLP = 0.016 MVR	1 MVR = 62.5948 CLP
19 Şub 2024	1 CLP = 0.0158 MVR	1 MVR = 63.1609 CLP
20 Şub 2024	1 CLP = 0.016 MVR	1 MVR = 62.6406 CLP
21 Şub 2024	1 CLP = 0.016 MVR	1 MVR = 62.6906 CLP
22 Şub 2024	1 CLP = 0.0159 MVR	1 MVR = 62.926 CLP
23 Şub 2024	1 CLP = 0.0157 MVR	1 MVR = 63.7186 CLP
24 Şub 2024	1 CLP = 0.0157 MVR	1 MVR = 63.536 CLP
25 Şub 2024	1 CLP = 0.0157 MVR	1 MVR = 63.536 CLP
26 Şub 2024	1 CLP = 0.0157 MVR	1 MVR = 63.8855 CLP
27 Şub 2024	1 CLP = 0.0156 MVR	1 MVR = 63.9336 CLP
28 Şub 2024	1 CLP = 0.0157 MVR	1 MVR = 63.8266 CLP
29 Şub 2024	1 CLP = 0.0157 MVR	1 MVR = 63.581 CLP

Mar 2024

Tarih	CLP-MVR	MVR-CLP
01 Mar 2024	1 CLP = 0.0159 MVR	1 MVR = 62.7545 CLP
02 Mar 2024	1 CLP = 0.0161 MVR	1 MVR = 62.2333 CLP
03 Mar 2024	1 CLP = 0.0161 MVR	1 MVR = 62.2333 CLP
04 Mar 2024	1 CLP = 0.0158 MVR	1 MVR = 63.1997 CLP
05 Mar 2024	1 CLP = 0.0158 MVR	1 MVR = 63.2256 CLP
06 Mar 2024	1 CLP = 0.0158 MVR	1 MVR = 63.3365 CLP
07 Mar 2024	1 CLP = 0.0157 MVR	1 MVR = 63.8184 CLP
08 Mar 2024	1 CLP = 0.0159 MVR	1 MVR = 63.0035 CLP
09 Mar 2024	1 CLP = 0.0159 MVR	1 MVR = 62.7384 CLP
10 Mar 2024	1 CLP = 0.0159 MVR	1 MVR = 62.7384 CLP
11 Mar 2024	1 CLP = 0.0159 MVR	1 MVR = 62.7585 CLP
12 Mar 2024	1 CLP = 0.016 MVR	1 MVR = 62.6254 CLP
13 Mar 2024	1 CLP = 0.0161 MVR	1 MVR = 62.0538 CLP
14 Mar 2024	1 CLP = 0.0164 MVR	1 MVR = 60.9804 CLP
15 Mar 2024	1 CLP = 0.0164 MVR	1 MVR = 60.8781 CLP
16 Mar 2024	1 CLP = 0.0164 MVR	1 MVR = 60.8765 CLP
17 Mar 2024	1 CLP = 0.0164 MVR	1 MVR = 60.8765 CLP
18 Mar 2024	1 CLP = 0.0163 MVR	1 MVR = 61.3451 CLP
19 Mar 2024	1 CLP = 0.0161 MVR	1 MVR = 62.0531 CLP
20 Mar 2024	1 CLP = 0.0159 MVR	1 MVR = 62.9437 CLP
21 Mar 2024	1 CLP = 0.016 MVR	1 MVR = 62.6214 CLP
22 Mar 2024	1 CLP = 0.0158 MVR	1 MVR = 63.2944 CLP
23 Mar 2024	1 CLP = 0.0158 MVR	1 MVR = 63.2316 CLP
24 Mar 2024	1 CLP = 0.0158 MVR	1 MVR = 63.2316 CLP
25 Mar 2024	1 CLP = 0.0158 MVR	1 MVR = 63.3027 CLP
26 Mar 2024	1 CLP = 0.0158 MVR	1 MVR = 63.3533 CLP
27 Mar 2024	1 CLP = 0.0158 MVR	1 MVR = 63.4602 CLP
28 Mar 2024	1 CLP = 0.0157 MVR	1 MVR = 63.4962 CLP
29 Mar 2024	1 CLP = 0.0158 MVR	1 MVR = 63.4137 CLP
30 Mar 2024	1 CLP = 0.0158 MVR	1 MVR = 63.3757 CLP
31 Mar 2024	1 CLP = 0.0158 MVR	1 MVR = 63.3757 CLP

Apr 2024

Tarih	CLP-MVR	MVR-CLP
01 Nis 2024	1 CLP = 0.0158 MVR	1 MVR = 63.1015 CLP
02 Nis 2024	1 CLP = 0.0157 MVR	1 MVR = 63.7411 CLP
03 Nis 2024	1 CLP = 0.0159 MVR	1 MVR = 62.902 CLP
04 Nis 2024	1 CLP = 0.0162 MVR	1 MVR = 61.5971 CLP
05 Nis 2024	1 CLP = 0.0164 MVR	1 MVR = 60.9552 CLP
06 Nis 2024	1 CLP = 0.0165 MVR	1 MVR = 60.7873 CLP
07 Nis 2024	1 CLP = 0.0165 MVR	1 MVR = 60.7873 CLP
08 Nis 2024	1 CLP = 0.0162 MVR	1 MVR = 61.5614 CLP
09 Nis 2024	1 CLP = 0.0164 MVR	1 MVR = 61.1393 CLP
10 Nis 2024	1 CLP = 0.0164 MVR	1 MVR = 60.9433 CLP
11 Nis 2024	1 CLP = 0.0162 MVR	1 MVR = 61.8 CLP
12 Nis 2024	1 CLP = 0.0162 MVR	1 MVR = 61.8625 CLP
13 Nis 2024	1 CLP = 0.016 MVR	1 MVR = 62.4194 CLP
14 Nis 2024	1 CLP = 0.0162 MVR	1 MVR = 61.7694 CLP
15 Nis 2024	1 CLP = 0.016 MVR	1 MVR = 62.6176 CLP
16 Nis 2024	1 CLP = 0.0157 MVR	1 MVR = 63.5305 CLP
17 Nis 2024	1 CLP = 0.0158 MVR	1 MVR = 63.382 CLP
18 Nis 2024	1 CLP = 0.0158 MVR	1 MVR = 63.2119 CLP
19 Nis 2024	1 CLP = 0.016 MVR	1 MVR = 62.6757 CLP
20 Nis 2024	1 CLP = 0.016 MVR	1 MVR = 62.3462 CLP
21 Nis 2024	1 CLP = 0.016 MVR	1 MVR = 62.3462 CLP
22 Nis 2024	1 CLP = 0.0162 MVR	1 MVR = 61.8683 CLP
23 Nis 2024	1 CLP = 0.0162 MVR	1 MVR = 61.5613 CLP
24 Nis 2024	1 CLP = 0.0162 MVR	1 MVR = 61.8622 CLP
25 Nis 2024	1 CLP = 0.0162 MVR	1 MVR = 61.5493 CLP
26 Nis 2024	1 CLP = 0.0163 MVR	1 MVR = 61.3259 CLP
27 Nis 2024	1 CLP = 0.0162 MVR	1 MVR = 61.5748 CLP
28 Nis 2024	1 CLP = 0.0162 MVR	1 MVR = 61.5748 CLP
29 Nis 2024	1 CLP = 0.0163 MVR	1 MVR = 61.3158 CLP
30 Nis 2024	1 CLP = 0.0164 MVR	1 MVR = 61.0853 CLP

May 2024

Tarih	CLP-MVR	MVR-CLP
01 May 2024	1 CLP = 0.0161 MVR	1 MVR = 62.1097 CLP
02 May 2024	1 CLP = 0.0156 MVR	1 MVR = 64.0672 CLP
03 May 2024	1 CLP = 0.0157 MVR	1 MVR = 63.5782 CLP
04 May 2024	1 CLP = 0.0162 MVR	1 MVR = 61.7876 CLP
05 May 2024	1 CLP = 0.0162 MVR	1 MVR = 61.7876 CLP
06 May 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4079 CLP
07 May 2024	1 CLP = 0.0166 MVR	1 MVR = 60.1956 CLP
08 May 2024	1 CLP = 0.0165 MVR	1 MVR = 60.5345 CLP
09 May 2024	1 CLP = 0.0165 MVR	1 MVR = 60.715 CLP
10 May 2024	1 CLP = 0.0166 MVR	1 MVR = 60.1317 CLP
11 May 2024	1 CLP = 0.0166 MVR	1 MVR = 60.3507 CLP
12 May 2024	1 CLP = 0.0167 MVR	1 MVR = 59.8417 CLP
13 May 2024	1 CLP = 0.0167 MVR	1 MVR = 59.7999 CLP
14 May 2024	1 CLP = 0.0168 MVR	1 MVR = 59.6724 CLP
15 May 2024	1 CLP = 0.0169 MVR	1 MVR = 59.1425 CLP
16 May 2024	1 CLP = 0.0171 MVR	1 MVR = 58.4651 CLP
17 May 2024	1 CLP = 0.0172 MVR	1 MVR = 58.1626 CLP
18 May 2024	1 CLP = 0.0173 MVR	1 MVR = 57.8574 CLP
19 May 2024	1 CLP = 0.0173 MVR	1 MVR = 57.8574 CLP
20 May 2024	1 CLP = 0.0173 MVR	1 MVR = 57.7265 CLP
21 May 2024	1 CLP = 0.0174 MVR	1 MVR = 57.5823 CLP
22 May 2024	1 CLP = 0.0174 MVR	1 MVR = 57.47 CLP
23 May 2024	1 CLP = 0.017 MVR	1 MVR = 58.8278 CLP
24 May 2024	1 CLP = 0.017 MVR	1 MVR = 58.8254 CLP
25 May 2024	1 CLP = 0.017 MVR	1 MVR = 58.7816 CLP
26 May 2024	1 CLP = 0.017 MVR	1 MVR = 58.7816 CLP
27 May 2024	1 CLP = 0.0171 MVR	1 MVR = 58.4431 CLP
28 May 2024	1 CLP = 0.0172 MVR	1 MVR = 58.1783 CLP
29 May 2024	1 CLP = 0.0172 MVR	1 MVR = 58.158 CLP
30 May 2024	1 CLP = 0.0169 MVR	1 MVR = 59.1017 CLP
31 May 2024	1 CLP = 0.0168 MVR	1 MVR = 59.4052 CLP

Jun 2024

Tarih	CLP-MVR	MVR-CLP
01 Haz 2024	1 CLP = 0.0168 MVR	1 MVR = 59.5685 CLP
02 Haz 2024	1 CLP = 0.0168 MVR	1 MVR = 59.5685 CLP
03 Haz 2024	1 CLP = 0.0168 MVR	1 MVR = 59.651 CLP
04 Haz 2024	1 CLP = 0.017 MVR	1 MVR = 58.8888 CLP
05 Haz 2024	1 CLP = 0.017 MVR	1 MVR = 58.7469 CLP
06 Haz 2024	1 CLP = 0.0169 MVR	1 MVR = 59.0639 CLP
07 Haz 2024	1 CLP = 0.0169 MVR	1 MVR = 59.0216 CLP
08 Haz 2024	1 CLP = 0.0169 MVR	1 MVR = 59.3315 CLP
09 Haz 2024	1 CLP = 0.0169 MVR	1 MVR = 59.3315 CLP
10 Haz 2024	1 CLP = 0.0167 MVR	1 MVR = 59.7228 CLP
11 Haz 2024	1 CLP = 0.0167 MVR	1 MVR = 60.0268 CLP
12 Haz 2024	1 CLP = 0.0167 MVR	1 MVR = 59.9686 CLP
13 Haz 2024	1 CLP = 0.0168 MVR	1 MVR = 59.4838 CLP
14 Haz 2024	1 CLP = 0.0168 MVR	1 MVR = 59.4858 CLP
15 Haz 2024	1 CLP = 0.0168 MVR	1 MVR = 59.4215 CLP
16 Haz 2024	1 CLP = 0.0168 MVR	1 MVR = 59.4215 CLP
17 Haz 2024	1 CLP = 0.0166 MVR	1 MVR = 60.2079 CLP
18 Haz 2024	1 CLP = 0.0164 MVR	1 MVR = 60.8509 CLP
19 Haz 2024	1 CLP = 0.0165 MVR	1 MVR = 60.6598 CLP
20 Haz 2024	1 CLP = 0.0165 MVR	1 MVR = 60.5028 CLP
21 Haz 2024	1 CLP = 0.0165 MVR	1 MVR = 60.5848 CLP
22 Haz 2024	1 CLP = 0.0166 MVR	1 MVR = 60.3754 CLP
23 Haz 2024	1 CLP = 0.0166 MVR	1 MVR = 60.3754 CLP
24 Haz 2024	1 CLP = 0.0164 MVR	1 MVR = 61.0996 CLP
25 Haz 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4164 CLP
26 Haz 2024	1 CLP = 0.0164 MVR	1 MVR = 61.132 CLP
27 Haz 2024	1 CLP = 0.0162 MVR	1 MVR = 61.7623 CLP
28 Haz 2024	1 CLP = 0.0162 MVR	1 MVR = 61.8242 CLP
29 Haz 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4767 CLP
30 Haz 2024	1 CLP = 0.0161 MVR	1 MVR = 61.9998 CLP

Jul 2024

Tarih	CLP-MVR	MVR-CLP
01 Tem 2024	1 CLP = 0.0164 MVR	1 MVR = 61.0236 CLP
02 Tem 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4454 CLP
03 Tem 2024	1 CLP = 0.0163 MVR	1 MVR = 61.3845 CLP
04 Tem 2024	1 CLP = 0.0164 MVR	1 MVR = 60.9937 CLP
05 Tem 2024	1 CLP = 0.0165 MVR	1 MVR = 60.4712 CLP
06 Tem 2024	1 CLP = 0.0166 MVR	1 MVR = 60.3086 CLP
07 Tem 2024	1 CLP = 0.0166 MVR	1 MVR = 60.3086 CLP
08 Tem 2024	1 CLP = 0.0165 MVR	1 MVR = 60.5944 CLP
09 Tem 2024	1 CLP = 0.0164 MVR	1 MVR = 60.8494 CLP
10 Tem 2024	1 CLP = 0.0166 MVR	1 MVR = 60.0781 CLP
11 Tem 2024	1 CLP = 0.0167 MVR	1 MVR = 60.0584 CLP
12 Tem 2024	1 CLP = 0.0169 MVR	1 MVR = 59.0632 CLP
13 Tem 2024	1 CLP = 0.0171 MVR	1 MVR = 58.6322 CLP
14 Tem 2024	1 CLP = 0.0169 MVR	1 MVR = 59.0128 CLP
15 Tem 2024	1 CLP = 0.0171 MVR	1 MVR = 58.5986 CLP
16 Tem 2024	1 CLP = 0.0169 MVR	1 MVR = 59.0555 CLP
17 Tem 2024	1 CLP = 0.0169 MVR	1 MVR = 59.1427 CLP
18 Tem 2024	1 CLP = 0.0165 MVR	1 MVR = 60.5792 CLP
19 Tem 2024	1 CLP = 0.0164 MVR	1 MVR = 61.0271 CLP
20 Tem 2024	1 CLP = 0.0163 MVR	1 MVR = 61.3505 CLP
21 Tem 2024	1 CLP = 0.0163 MVR	1 MVR = 61.3505 CLP
22 Tem 2024	1 CLP = 0.0162 MVR	1 MVR = 61.7783 CLP
23 Tem 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4739 CLP
24 Tem 2024	1 CLP = 0.0162 MVR	1 MVR = 61.6962 CLP
25 Tem 2024	1 CLP = 0.0162 MVR	1 MVR = 61.918 CLP
26 Tem 2024	1 CLP = 0.0162 MVR	1 MVR = 61.6043 CLP
27 Tem 2024	1 CLP = 0.0162 MVR	1 MVR = 61.8118 CLP
28 Tem 2024	1 CLP = 0.0162 MVR	1 MVR = 61.8118 CLP
29 Tem 2024	1 CLP = 0.0161 MVR	1 MVR = 62.038 CLP
30 Tem 2024	1 CLP = 0.0161 MVR	1 MVR = 62.2166 CLP
31 Tem 2024	1 CLP = 0.0161 MVR	1 MVR = 61.9569 CLP

Aug 2024

Tarih	CLP-MVR	MVR-CLP
01 Ağu 2024	1 CLP = 0.0163 MVR	1 MVR = 61.3023 CLP
02 Ağu 2024	1 CLP = 0.0162 MVR	1 MVR = 61.7988 CLP
03 Ağu 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4449 CLP
04 Ağu 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4449 CLP
05 Ağu 2024	1 CLP = 0.016 MVR	1 MVR = 62.427 CLP
06 Ağu 2024	1 CLP = 0.0161 MVR	1 MVR = 62.0529 CLP
07 Ağu 2024	1 CLP = 0.0163 MVR	1 MVR = 61.1675 CLP
08 Ağu 2024	1 CLP = 0.0164 MVR	1 MVR = 61.1188 CLP
09 Ağu 2024	1 CLP = 0.0164 MVR	1 MVR = 60.801 CLP
10 Ağu 2024	1 CLP = 0.0165 MVR	1 MVR = 60.532 CLP
11 Ağu 2024	1 CLP = 0.0165 MVR	1 MVR = 60.6838 CLP
12 Ağu 2024	1 CLP = 0.0166 MVR	1 MVR = 60.3179 CLP
13 Ağu 2024	1 CLP = 0.0165 MVR	1 MVR = 60.6458 CLP
14 Ağu 2024	1 CLP = 0.0165 MVR	1 MVR = 60.4581 CLP
15 Ağu 2024	1 CLP = 0.0165 MVR	1 MVR = 60.6364 CLP
16 Ağu 2024	1 CLP = 0.0165 MVR	1 MVR = 60.558 CLP
17 Ağu 2024	1 CLP = 0.0166 MVR	1 MVR = 60.2965 CLP
18 Ağu 2024	1 CLP = 0.0166 MVR	1 MVR = 60.2965 CLP
19 Ağu 2024	1 CLP = 0.0165 MVR	1 MVR = 60.7382 CLP
20 Ağu 2024	1 CLP = 0.0167 MVR	1 MVR = 59.865 CLP
21 Ağu 2024	1 CLP = 0.0167 MVR	1 MVR = 59.9809 CLP
22 Ağu 2024	1 CLP = 0.0168 MVR	1 MVR = 59.6586 CLP
23 Ağu 2024	1 CLP = 0.0167 MVR	1 MVR = 59.7111 CLP
24 Ağu 2024	1 CLP = 0.0168 MVR	1 MVR = 59.4276 CLP
25 Ağu 2024	1 CLP = 0.0168 MVR	1 MVR = 59.4276 CLP
26 Ağu 2024	1 CLP = 0.0169 MVR	1 MVR = 59.2944 CLP
27 Ağu 2024	1 CLP = 0.0169 MVR	1 MVR = 59.0003 CLP
28 Ağu 2024	1 CLP = 0.0169 MVR	1 MVR = 59.2792 CLP
29 Ağu 2024	1 CLP = 0.0168 MVR	1 MVR = 59.47 CLP
30 Ağu 2024	1 CLP = 0.0168 MVR	1 MVR = 59.4842 CLP
31 Ağu 2024	1 CLP = 0.0168 MVR	1 MVR = 59.4975 CLP

Sep 2024

Tarih	CLP-MVR	MVR-CLP
01 Eyl 2024	1 CLP = 0.0168 MVR	1 MVR = 59.4975 CLP
02 Eyl 2024	1 CLP = 0.0168 MVR	1 MVR = 59.4502 CLP
03 Eyl 2024	1 CLP = 0.0167 MVR	1 MVR = 59.7904 CLP
04 Eyl 2024	1 CLP = 0.0165 MVR	1 MVR = 60.7021 CLP
05 Eyl 2024	1 CLP = 0.0163 MVR	1 MVR = 61.3425 CLP
06 Eyl 2024	1 CLP = 0.0163 MVR	1 MVR = 61.3768 CLP
07 Eyl 2024	1 CLP = 0.0162 MVR	1 MVR = 61.6161 CLP
08 Eyl 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4592 CLP
09 Eyl 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4357 CLP
10 Eyl 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4276 CLP
11 Eyl 2024	1 CLP = 0.0162 MVR	1 MVR = 61.7109 CLP
12 Eyl 2024	1 CLP = 0.0163 MVR	1 MVR = 61.1791 CLP
13 Eyl 2024	1 CLP = 0.0165 MVR	1 MVR = 60.697 CLP
14 Eyl 2024	1 CLP = 0.0165 MVR	1 MVR = 60.642 CLP
15 Eyl 2024	1 CLP = 0.0165 MVR	1 MVR = 60.642 CLP
16 Eyl 2024	1 CLP = 0.0165 MVR	1 MVR = 60.4306 CLP
17 Eyl 2024	1 CLP = 0.0166 MVR	1 MVR = 60.2209 CLP
18 Eyl 2024	1 CLP = 0.0165 MVR	1 MVR = 60.6896 CLP
19 Eyl 2024	1 CLP = 0.0165 MVR	1 MVR = 60.6706 CLP
20 Eyl 2024	1 CLP = 0.0165 MVR	1 MVR = 60.6215 CLP
21 Eyl 2024	1 CLP = 0.0165 MVR	1 MVR = 60.5877 CLP
22 Eyl 2024	1 CLP = 0.0165 MVR	1 MVR = 60.4414 CLP
23 Eyl 2024	1 CLP = 0.0165 MVR	1 MVR = 60.4482 CLP
24 Eyl 2024	1 CLP = 0.0167 MVR	1 MVR = 59.8038 CLP
25 Eyl 2024	1 CLP = 0.0168 MVR	1 MVR = 59.5493 CLP
26 Eyl 2024	1 CLP = 0.0169 MVR	1 MVR = 59.0402 CLP
27 Eyl 2024	1 CLP = 0.017 MVR	1 MVR = 58.8767 CLP
28 Eyl 2024	1 CLP = 0.0171 MVR	1 MVR = 58.537 CLP
29 Eyl 2024	1 CLP = 0.0171 MVR	1 MVR = 58.537 CLP
30 Eyl 2024	1 CLP = 0.0171 MVR	1 MVR = 58.4062 CLP

Oct 2024

Tarih	CLP-MVR	MVR-CLP
01 Eki 2024	1 CLP = 0.017 MVR	1 MVR = 58.8624 CLP
02 Eki 2024	1 CLP = 0.017 MVR	1 MVR = 58.7916 CLP
03 Eki 2024	1 CLP = 0.0168 MVR	1 MVR = 59.5856 CLP
04 Eki 2024	1 CLP = 0.0167 MVR	1 MVR = 59.9593 CLP
05 Eki 2024	1 CLP = 0.0166 MVR	1 MVR = 60.2644 CLP
06 Eki 2024	1 CLP = 0.0166 MVR	1 MVR = 60.2644 CLP
07 Eki 2024	1 CLP = 0.0166 MVR	1 MVR = 60.2598 CLP
08 Eki 2024	1 CLP = 0.0165 MVR	1 MVR = 60.6087 CLP
09 Eki 2024	1 CLP = 0.0164 MVR	1 MVR = 60.872 CLP
10 Eki 2024	1 CLP = 0.0165 MVR	1 MVR = 60.764 CLP
11 Eki 2024	1 CLP = 0.0166 MVR	1 MVR = 60.3913 CLP
12 Eki 2024	1 CLP = 0.0165 MVR	1 MVR = 60.6019 CLP
13 Eki 2024	1 CLP = 0.0165 MVR	1 MVR = 60.6019 CLP
14 Eki 2024	1 CLP = 0.0166 MVR	1 MVR = 60.3606 CLP
15 Eki 2024	1 CLP = 0.0165 MVR	1 MVR = 60.4414 CLP
16 Eki 2024	1 CLP = 0.0164 MVR	1 MVR = 61.0893 CLP
17 Eki 2024	1 CLP = 0.0163 MVR	1 MVR = 61.1831 CLP
18 Eki 2024	1 CLP = 0.0163 MVR	1 MVR = 61.5023 CLP
19 Eki 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4728 CLP
20 Eki 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4728 CLP
21 Eki 2024	1 CLP = 0.0161 MVR	1 MVR = 62.0761 CLP
22 Eki 2024	1 CLP = 0.0162 MVR	1 MVR = 61.8793 CLP
23 Eki 2024	1 CLP = 0.0161 MVR	1 MVR = 62.1055 CLP
24 Eki 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4648 CLP
25 Eki 2024	1 CLP = 0.0162 MVR	1 MVR = 61.6562 CLP
26 Eki 2024	1 CLP = 0.0162 MVR	1 MVR = 61.711 CLP
27 Eki 2024	1 CLP = 0.0162 MVR	1 MVR = 61.711 CLP
28 Eki 2024	1 CLP = 0.0162 MVR	1 MVR = 61.6535 CLP
29 Eki 2024	1 CLP = 0.0162 MVR	1 MVR = 61.6472 CLP
30 Eki 2024	1 CLP = 0.0161 MVR	1 MVR = 62.0244 CLP
31 Eki 2024	1 CLP = 0.016 MVR	1 MVR = 62.6566 CLP

Nov 2024

Tarih	CLP-MVR	MVR-CLP
01 Kas 2024	1 CLP = 0.016 MVR	1 MVR = 62.6341 CLP
02 Kas 2024	1 CLP = 0.016 MVR	1 MVR = 62.3684 CLP
03 Kas 2024	1 CLP = 0.016 MVR	1 MVR = 62.3139 CLP
04 Kas 2024	1 CLP = 0.0161 MVR	1 MVR = 62.2063 CLP
05 Kas 2024	1 CLP = 0.0161 MVR	1 MVR = 61.9636 CLP
06 Kas 2024	1 CLP = 0.016 MVR	1 MVR = 62.4993 CLP
07 Kas 2024	1 CLP = 0.0161 MVR	1 MVR = 62.2188 CLP
08 Kas 2024	1 CLP = 0.016 MVR	1 MVR = 62.4651 CLP
09 Kas 2024	1 CLP = 0.0161 MVR	1 MVR = 62.0586 CLP

CLP-MVR ve MVR-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler