currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-MUR ve MUR-CLP döviz kurları - 2026

CLP-MUR ve MUR-CLP döviz kurları - 2026

CLP-MUR ve MUR-CLP döviz kurları

2026 yılı için CLP-MUR ve MUR-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CLP = 0,0522 MUR
1 MUR = 19,1584 CLP
1Y 2Y 3Y

Jan 2026

TarihCLP-MURMUR-CLP
01 Oca 2026 1 CLP = 0.0514 MUR 1 MUR = 19.4625 CLP
02 Oca 2026 1 CLP = 0.0514 MUR 1 MUR = 19.4412 CLP
03 Oca 2026 1 CLP = 0.051 MUR 1 MUR = 19.6011 CLP
04 Oca 2026 1 CLP = 0.051 MUR 1 MUR = 19.6011 CLP
05 Oca 2026 1 CLP = 0.0515 MUR 1 MUR = 19.435 CLP
06 Oca 2026 1 CLP = 0.0513 MUR 1 MUR = 19.5032 CLP
07 Oca 2026 1 CLP = 0.052 MUR 1 MUR = 19.2225 CLP
08 Oca 2026 1 CLP = 0.052 MUR 1 MUR = 19.2209 CLP
09 Oca 2026 1 CLP = 0.0521 MUR 1 MUR = 19.2121 CLP
10 Oca 2026 1 CLP = 0.0518 MUR 1 MUR = 19.2873 CLP
11 Oca 2026 1 CLP = 0.0518 MUR 1 MUR = 19.2873 CLP
12 Oca 2026 1 CLP = 0.0523 MUR 1 MUR = 19.122 CLP
13 Oca 2026 1 CLP = 0.0526 MUR 1 MUR = 19.0206 CLP
14 Oca 2026 1 CLP = 0.0525 MUR 1 MUR = 19.0501 CLP
15 Oca 2026 1 CLP = 0.0523 MUR 1 MUR = 19.1269 CLP
16 Oca 2026 1 CLP = 0.0523 MUR 1 MUR = 19.1106 CLP
17 Oca 2026 1 CLP = 0.0522 MUR 1 MUR = 19.1494 CLP
18 Oca 2026 1 CLP = 0.0522 MUR 1 MUR = 19.1494 CLP
19 Oca 2026 1 CLP = 0.0521 MUR 1 MUR = 19.1768 CLP
20 Oca 2026 1 CLP = 0.0519 MUR 1 MUR = 19.2598 CLP
21 Oca 2026 1 CLP = 0.052 MUR 1 MUR = 19.2155 CLP
22 Oca 2026 1 CLP = 0.0528 MUR 1 MUR = 18.9566 CLP
23 Oca 2026 1 CLP = 0.0526 MUR 1 MUR = 19.0032 CLP
24 Oca 2026 1 CLP = 0.0527 MUR 1 MUR = 18.9617 CLP
25 Oca 2026 1 CLP = 0.0527 MUR 1 MUR = 18.9617 CLP
26 Oca 2026 1 CLP = 0.0527 MUR 1 MUR = 18.9754 CLP
27 Oca 2026 1 CLP = 0.0527 MUR 1 MUR = 18.9874 CLP
28 Oca 2026 1 CLP = 0.0525 MUR 1 MUR = 19.047 CLP
29 Oca 2026 1 CLP = 0.0525 MUR 1 MUR = 19.0394 CLP
30 Oca 2026 1 CLP = 0.0528 MUR 1 MUR = 18.9487 CLP
31 Oca 2026 1 CLP = 0.0524 MUR 1 MUR = 19.0716 CLP

Feb 2026

TarihCLP-MURMUR-CLP
01 Şub 2026 1 CLP = 0.0524 MUR 1 MUR = 19.0716 CLP
02 Şub 2026 1 CLP = 0.0527 MUR 1 MUR = 18.9889 CLP
03 Şub 2026 1 CLP = 0.0533 MUR 1 MUR = 18.7659 CLP
04 Şub 2026 1 CLP = 0.0536 MUR 1 MUR = 18.6436 CLP
05 Şub 2026 1 CLP = 0.0534 MUR 1 MUR = 18.7389 CLP
06 Şub 2026 1 CLP = 0.0533 MUR 1 MUR = 18.7459 CLP
07 Şub 2026 1 CLP = 0.0535 MUR 1 MUR = 18.6905 CLP
08 Şub 2026 1 CLP = 0.0535 MUR 1 MUR = 18.6905 CLP
09 Şub 2026 1 CLP = 0.0537 MUR 1 MUR = 18.6063 CLP
10 Şub 2026 1 CLP = 0.0535 MUR 1 MUR = 18.7025 CLP
11 Şub 2026 1 CLP = 0.0535 MUR 1 MUR = 18.6943 CLP
12 Şub 2026 1 CLP = 0.0537 MUR 1 MUR = 18.6323 CLP
13 Şub 2026 1 CLP = 0.0534 MUR 1 MUR = 18.7297 CLP
14 Şub 2026 1 CLP = 0.0532 MUR 1 MUR = 18.7981 CLP
15 Şub 2026 1 CLP = 0.0532 MUR 1 MUR = 18.7981 CLP
16 Şub 2026 1 CLP = 0.0533 MUR 1 MUR = 18.779 CLP
17 Şub 2026 1 CLP = 0.0531 MUR 1 MUR = 18.8221 CLP
18 Şub 2026 1 CLP = 0.0532 MUR 1 MUR = 18.8035 CLP
19 Şub 2026 1 CLP = 0.0535 MUR 1 MUR = 18.6823 CLP
20 Şub 2026 1 CLP = 0.0536 MUR 1 MUR = 18.6693 CLP
21 Şub 2026 1 CLP = 0.0535 MUR 1 MUR = 18.6751 CLP
22 Şub 2026 1 CLP = 0.0535 MUR 1 MUR = 18.6751 CLP
23 Şub 2026 1 CLP = 0.0532 MUR 1 MUR = 18.8064 CLP
24 Şub 2026 1 CLP = 0.0536 MUR 1 MUR = 18.6692 CLP
25 Şub 2026 1 CLP = 0.0538 MUR 1 MUR = 18.5848 CLP
26 Şub 2026 1 CLP = 0.0541 MUR 1 MUR = 18.4796 CLP
27 Şub 2026 1 CLP = 0.0536 MUR 1 MUR = 18.6501 CLP
28 Şub 2026 1 CLP = 0.0531 MUR 1 MUR = 18.8409 CLP

Mar 2026

TarihCLP-MURMUR-CLP
01 Mar 2026 1 CLP = 0.0531 MUR 1 MUR = 18.8409 CLP
02 Mar 2026 1 CLP = 0.053 MUR 1 MUR = 18.8736 CLP
03 Mar 2026 1 CLP = 0.0529 MUR 1 MUR = 18.9147 CLP
04 Mar 2026 1 CLP = 0.0529 MUR 1 MUR = 18.9036 CLP
05 Mar 2026 1 CLP = 0.0526 MUR 1 MUR = 19.0153 CLP
06 Mar 2026 1 CLP = 0.052 MUR 1 MUR = 19.2405 CLP
07 Mar 2026 1 CLP = 0.052 MUR 1 MUR = 19.2261 CLP
08 Mar 2026 1 CLP = 0.052 MUR 1 MUR = 19.2261 CLP
09 Mar 2026 1 CLP = 0.0511 MUR 1 MUR = 19.5846 CLP
10 Mar 2026 1 CLP = 0.0509 MUR 1 MUR = 19.6568 CLP
11 Mar 2026 1 CLP = 0.051 MUR 1 MUR = 19.6263 CLP
12 Mar 2026 1 CLP = 0.0511 MUR 1 MUR = 19.5832 CLP
13 Mar 2026 1 CLP = 0.0505 MUR 1 MUR = 19.7938 CLP
14 Mar 2026 1 CLP = 0.0507 MUR 1 MUR = 19.7206 CLP
15 Mar 2026 1 CLP = 0.0507 MUR 1 MUR = 19.7206 CLP
16 Mar 2026 1 CLP = 0.0512 MUR 1 MUR = 19.5312 CLP
17 Mar 2026 1 CLP = 0.0515 MUR 1 MUR = 19.434 CLP
18 Mar 2026 1 CLP = 0.0513 MUR 1 MUR = 19.5096 CLP
19 Mar 2026 1 CLP = 0.0505 MUR 1 MUR = 19.8168 CLP
20 Mar 2026 1 CLP = 0.0507 MUR 1 MUR = 19.7242 CLP
21 Mar 2026 1 CLP = 0.0501 MUR 1 MUR = 19.9536 CLP
22 Mar 2026 1 CLP = 0.0501 MUR 1 MUR = 19.9536 CLP
23 Mar 2026 1 CLP = 0.0505 MUR 1 MUR = 19.8028 CLP
24 Mar 2026 1 CLP = 0.0508 MUR 1 MUR = 19.699 CLP
25 Mar 2026 1 CLP = 0.0508 MUR 1 MUR = 19.6925 CLP
26 Mar 2026 1 CLP = 0.0506 MUR 1 MUR = 19.7805 CLP
27 Mar 2026 1 CLP = 0.0503 MUR 1 MUR = 19.8979 CLP
28 Mar 2026 1 CLP = 0.0505 MUR 1 MUR = 19.783 CLP
29 Mar 2026 1 CLP = 0.0505 MUR 1 MUR = 19.783 CLP
30 Mar 2026 1 CLP = 0.0507 MUR 1 MUR = 19.729 CLP
31 Mar 2026 1 CLP = 0.0507 MUR 1 MUR = 19.7281 CLP

Apr 2026

TarihCLP-MURMUR-CLP
01 Nis 2026 1 CLP = 0.0507 MUR 1 MUR = 19.7358 CLP
02 Nis 2026 1 CLP = 0.0512 MUR 1 MUR = 19.545 CLP
03 Nis 2026 1 CLP = 0.0512 MUR 1 MUR = 19.5357 CLP
04 Nis 2026 1 CLP = 0.0511 MUR 1 MUR = 19.5792 CLP
05 Nis 2026 1 CLP = 0.0511 MUR 1 MUR = 19.5792 CLP
06 Nis 2026 1 CLP = 0.0515 MUR 1 MUR = 19.4102 CLP
07 Nis 2026 1 CLP = 0.0513 MUR 1 MUR = 19.4809 CLP
08 Nis 2026 1 CLP = 0.051 MUR 1 MUR = 19.5953 CLP
09 Nis 2026 1 CLP = 0.0519 MUR 1 MUR = 19.273 CLP
10 Nis 2026 1 CLP = 0.0522 MUR 1 MUR = 19.1489 CLP
11 Nis 2026 1 CLP = 0.0521 MUR 1 MUR = 19.1925 CLP
12 Nis 2026 1 CLP = 0.0521 MUR 1 MUR = 19.1925 CLP
13 Nis 2026 1 CLP = 0.0518 MUR 1 MUR = 19.2912 CLP
14 Nis 2026 1 CLP = 0.0518 MUR 1 MUR = 19.3111 CLP
15 Nis 2026 1 CLP = 0.0522 MUR 1 MUR = 19.1726 CLP
16 Nis 2026 1 CLP = 0.0522 MUR 1 MUR = 19.157 CLP
17 Nis 2026 1 CLP = 0.0522 MUR 1 MUR = 19.1479 CLP
18 Nis 2026 1 CLP = 0.0521 MUR 1 MUR = 19.1967 CLP
19 Nis 2026 1 CLP = 0.0528 MUR 1 MUR = 18.9389 CLP
20 Nis 2026 1 CLP = 0.0528 MUR 1 MUR = 18.9391 CLP
21 Nis 2026 1 CLP = 0.0526 MUR 1 MUR = 19.0224 CLP
22 Nis 2026 1 CLP = 0.0521 MUR 1 MUR = 19.179 CLP
23 Nis 2026 1 CLP = 0.0525 MUR 1 MUR = 19.0464 CLP
24 Nis 2026 1 CLP = 0.0522 MUR 1 MUR = 19.1555 CLP
25 Nis 2026 1 CLP = 0.0523 MUR 1 MUR = 19.1295 CLP
26 Nis 2026 1 CLP = 0.0522 MUR 1 MUR = 19.1459 CLP
27 Nis 2026 1 CLP = 0.0523 MUR 1 MUR = 19.136 CLP
28 Nis 2026 1 CLP = 0.0521 MUR 1 MUR = 19.1831 CLP
29 Nis 2026 1 CLP = 0.0526 MUR 1 MUR = 19.0126 CLP
30 Nis 2026 1 CLP = 0.0519 MUR 1 MUR = 19.2666 CLP

May 2026

TarihCLP-MURMUR-CLP
01 May 2026 1 CLP = 0.0522 MUR 1 MUR = 19.1575 CLP
02 May 2026 1 CLP = 0.0523 MUR 1 MUR = 19.1153 CLP
03 May 2026 1 CLP = 0.0523 MUR 1 MUR = 19.1153 CLP
04 May 2026 1 CLP = 0.0519 MUR 1 MUR = 19.2716 CLP
05 May 2026 1 CLP = 0.0515 MUR 1 MUR = 19.4295 CLP
06 May 2026 1 CLP = 0.0517 MUR 1 MUR = 19.3524 CLP
07 May 2026 1 CLP = 0.0521 MUR 1 MUR = 19.1913 CLP
08 May 2026 1 CLP = 0.0526 MUR 1 MUR = 19.0033 CLP
09 May 2026 1 CLP = 0.0526 MUR 1 MUR = 19.0275 CLP
10 May 2026 1 CLP = 0.0526 MUR 1 MUR = 19.0275 CLP
11 May 2026 1 CLP = 0.0524 MUR 1 MUR = 19.0757 CLP
12 May 2026 1 CLP = 0.0494 MUR 1 MUR = 20.2555 CLP
13 May 2026 1 CLP = 0.0522 MUR 1 MUR = 19.1716 CLP
14 May 2026 1 CLP = 0.0528 MUR 1 MUR = 18.9569 CLP
15 May 2026 1 CLP = 0.0524 MUR 1 MUR = 19.0698 CLP
16 May 2026 1 CLP = 0.0525 MUR 1 MUR = 19.0421 CLP
17 May 2026 1 CLP = 0.0525 MUR 1 MUR = 19.0421 CLP
18 May 2026 1 CLP = 0.0521 MUR 1 MUR = 19.1928 CLP
19 May 2026 1 CLP = 0.0524 MUR 1 MUR = 19.067 CLP
20 May 2026 1 CLP = 0.0525 MUR 1 MUR = 19.0516 CLP
21 May 2026 1 CLP = 0.0527 MUR 1 MUR = 18.9708 CLP
22 May 2026 1 CLP = 0.0527 MUR 1 MUR = 18.9883 CLP
23 May 2026 1 CLP = 0.0528 MUR 1 MUR = 18.9435 CLP
24 May 2026 1 CLP = 0.0528 MUR 1 MUR = 18.9435 CLP
25 May 2026 1 CLP = 0.0527 MUR 1 MUR = 18.9803 CLP
26 May 2026 1 CLP = 0.0527 MUR 1 MUR = 18.9692 CLP
27 May 2026 1 CLP = 0.0529 MUR 1 MUR = 18.8906 CLP
28 May 2026 1 CLP = 0.0532 MUR 1 MUR = 18.813 CLP
29 May 2026 1 CLP = 0.0532 MUR 1 MUR = 18.8079 CLP
30 May 2026 1 CLP = 0.0532 MUR 1 MUR = 18.7892 CLP
31 May 2026 1 CLP = 0.0532 MUR 1 MUR = 18.7892 CLP

Jun 2026

TarihCLP-MURMUR-CLP
01 Haz 2026 1 CLP = 0.0532 MUR 1 MUR = 18.7958 CLP
02 Haz 2026 1 CLP = 0.0532 MUR 1 MUR = 18.7873 CLP
03 Haz 2026 1 CLP = 0.0533 MUR 1 MUR = 18.7523 CLP

CLP-MUR ve MUR-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Mauritius'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats