currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-MOP ve MOP-CLP döviz kurları - 2026

CLP-MOP ve MOP-CLP döviz kurları - 2026

CLP-MOP ve MOP-CLP döviz kurları

2026 yılı için CLP-MOP ve MOP-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CLP = 0,009 MOP
1 MOP = 110,7389 CLP
1Y 2Y 3Y

Jan 2026

TarihCLP-MOPMOP-CLP
01 Oca 2026 1 CLP = 0.0089 MOP 1 MOP = 112.1826 CLP
02 Oca 2026 1 CLP = 0.0089 MOP 1 MOP = 112.0495 CLP
03 Oca 2026 1 CLP = 0.0088 MOP 1 MOP = 113.0226 CLP
04 Oca 2026 1 CLP = 0.0088 MOP 1 MOP = 113.0226 CLP
05 Oca 2026 1 CLP = 0.0089 MOP 1 MOP = 112.6431 CLP
06 Oca 2026 1 CLP = 0.0089 MOP 1 MOP = 112.611 CLP
07 Oca 2026 1 CLP = 0.009 MOP 1 MOP = 111.2845 CLP
08 Oca 2026 1 CLP = 0.009 MOP 1 MOP = 111.4966 CLP
09 Oca 2026 1 CLP = 0.0089 MOP 1 MOP = 111.7338 CLP
10 Oca 2026 1 CLP = 0.009 MOP 1 MOP = 111.4524 CLP
11 Oca 2026 1 CLP = 0.009 MOP 1 MOP = 111.384 CLP
12 Oca 2026 1 CLP = 0.009 MOP 1 MOP = 111.1551 CLP
13 Oca 2026 1 CLP = 0.009 MOP 1 MOP = 110.5394 CLP
14 Oca 2026 1 CLP = 0.0091 MOP 1 MOP = 110.2301 CLP
15 Oca 2026 1 CLP = 0.0091 MOP 1 MOP = 110.0275 CLP
16 Oca 2026 1 CLP = 0.0091 MOP 1 MOP = 110.1488 CLP
17 Oca 2026 1 CLP = 0.0091 MOP 1 MOP = 110.232 CLP
18 Oca 2026 1 CLP = 0.0091 MOP 1 MOP = 110.232 CLP
19 Oca 2026 1 CLP = 0.009 MOP 1 MOP = 110.5358 CLP
20 Oca 2026 1 CLP = 0.009 MOP 1 MOP = 110.8168 CLP
21 Oca 2026 1 CLP = 0.0091 MOP 1 MOP = 110.1099 CLP
22 Oca 2026 1 CLP = 0.0092 MOP 1 MOP = 108.882 CLP
23 Oca 2026 1 CLP = 0.0092 MOP 1 MOP = 108.6341 CLP
24 Oca 2026 1 CLP = 0.0092 MOP 1 MOP = 109.2262 CLP
25 Oca 2026 1 CLP = 0.0092 MOP 1 MOP = 109.2262 CLP
26 Oca 2026 1 CLP = 0.0093 MOP 1 MOP = 107.5355 CLP
27 Oca 2026 1 CLP = 0.0093 MOP 1 MOP = 107.6989 CLP
28 Oca 2026 1 CLP = 0.0094 MOP 1 MOP = 106.9167 CLP
29 Oca 2026 1 CLP = 0.0094 MOP 1 MOP = 106.9054 CLP
30 Oca 2026 1 CLP = 0.0093 MOP 1 MOP = 107.0325 CLP
31 Oca 2026 1 CLP = 0.0094 MOP 1 MOP = 106.9148 CLP

Feb 2026

TarihCLP-MOPMOP-CLP
01 Şub 2026 1 CLP = 0.0094 MOP 1 MOP = 106.8904 CLP
02 Şub 2026 1 CLP = 0.0093 MOP 1 MOP = 107.6386 CLP
03 Şub 2026 1 CLP = 0.0093 MOP 1 MOP = 107.0632 CLP
04 Şub 2026 1 CLP = 0.0094 MOP 1 MOP = 106.3478 CLP
05 Şub 2026 1 CLP = 0.0093 MOP 1 MOP = 107.2219 CLP
06 Şub 2026 1 CLP = 0.0093 MOP 1 MOP = 107.2914 CLP
07 Şub 2026 1 CLP = 0.0093 MOP 1 MOP = 107.2903 CLP
08 Şub 2026 1 CLP = 0.0093 MOP 1 MOP = 107.2903 CLP
09 Şub 2026 1 CLP = 0.0094 MOP 1 MOP = 106.3321 CLP
10 Şub 2026 1 CLP = 0.0094 MOP 1 MOP = 106.1268 CLP
11 Şub 2026 1 CLP = 0.0094 MOP 1 MOP = 106.0394 CLP
12 Şub 2026 1 CLP = 0.0094 MOP 1 MOP = 106.1571 CLP
13 Şub 2026 1 CLP = 0.0094 MOP 1 MOP = 106.7337 CLP
14 Şub 2026 1 CLP = 0.0093 MOP 1 MOP = 107.2621 CLP
15 Şub 2026 1 CLP = 0.0093 MOP 1 MOP = 107.2621 CLP
16 Şub 2026 1 CLP = 0.0093 MOP 1 MOP = 107.0932 CLP
17 Şub 2026 1 CLP = 0.0093 MOP 1 MOP = 107.3716 CLP
18 Şub 2026 1 CLP = 0.0093 MOP 1 MOP = 107.4701 CLP
19 Şub 2026 1 CLP = 0.0093 MOP 1 MOP = 107.1942 CLP
20 Şub 2026 1 CLP = 0.0093 MOP 1 MOP = 107.6408 CLP
21 Şub 2026 1 CLP = 0.0093 MOP 1 MOP = 107.9306 CLP
22 Şub 2026 1 CLP = 0.0093 MOP 1 MOP = 107.9306 CLP
23 Şub 2026 1 CLP = 0.0093 MOP 1 MOP = 108.0892 CLP
24 Şub 2026 1 CLP = 0.0093 MOP 1 MOP = 107.576 CLP
25 Şub 2026 1 CLP = 0.0093 MOP 1 MOP = 107.09 CLP
26 Şub 2026 1 CLP = 0.0094 MOP 1 MOP = 106.2968 CLP
27 Şub 2026 1 CLP = 0.0093 MOP 1 MOP = 107.3598 CLP
28 Şub 2026 1 CLP = 0.0092 MOP 1 MOP = 108.5828 CLP

Mar 2026

TarihCLP-MOPMOP-CLP
01 Mar 2026 1 CLP = 0.0092 MOP 1 MOP = 108.5828 CLP
02 Mar 2026 1 CLP = 0.0092 MOP 1 MOP = 109.1302 CLP
03 Mar 2026 1 CLP = 0.009 MOP 1 MOP = 110.5081 CLP
04 Mar 2026 1 CLP = 0.009 MOP 1 MOP = 111.2149 CLP
05 Mar 2026 1 CLP = 0.0089 MOP 1 MOP = 111.8461 CLP
06 Mar 2026 1 CLP = 0.0088 MOP 1 MOP = 113.2138 CLP
07 Mar 2026 1 CLP = 0.0088 MOP 1 MOP = 113.7599 CLP
08 Mar 2026 1 CLP = 0.0088 MOP 1 MOP = 113.7599 CLP
09 Mar 2026 1 CLP = 0.0088 MOP 1 MOP = 114.1613 CLP
10 Mar 2026 1 CLP = 0.0089 MOP 1 MOP = 112.0018 CLP
11 Mar 2026 1 CLP = 0.0089 MOP 1 MOP = 111.7895 CLP
12 Mar 2026 1 CLP = 0.009 MOP 1 MOP = 111.4042 CLP
13 Mar 2026 1 CLP = 0.0089 MOP 1 MOP = 112.9253 CLP
14 Mar 2026 1 CLP = 0.0088 MOP 1 MOP = 113.7869 CLP
15 Mar 2026 1 CLP = 0.0088 MOP 1 MOP = 113.7869 CLP
16 Mar 2026 1 CLP = 0.0088 MOP 1 MOP = 113.2154 CLP
17 Mar 2026 1 CLP = 0.0089 MOP 1 MOP = 112.3404 CLP
18 Mar 2026 1 CLP = 0.0089 MOP 1 MOP = 112.2319 CLP
19 Mar 2026 1 CLP = 0.0088 MOP 1 MOP = 114.1811 CLP
20 Mar 2026 1 CLP = 0.0088 MOP 1 MOP = 113.6813 CLP
21 Mar 2026 1 CLP = 0.0087 MOP 1 MOP = 115.1704 CLP
22 Mar 2026 1 CLP = 0.0087 MOP 1 MOP = 115.1704 CLP
23 Mar 2026 1 CLP = 0.0087 MOP 1 MOP = 114.4682 CLP
24 Mar 2026 1 CLP = 0.0088 MOP 1 MOP = 113.6393 CLP
25 Mar 2026 1 CLP = 0.0088 MOP 1 MOP = 113.5436 CLP
26 Mar 2026 1 CLP = 0.0087 MOP 1 MOP = 114.5401 CLP
27 Mar 2026 1 CLP = 0.0087 MOP 1 MOP = 115.3255 CLP
28 Mar 2026 1 CLP = 0.0087 MOP 1 MOP = 114.6613 CLP
29 Mar 2026 1 CLP = 0.0087 MOP 1 MOP = 115.0509 CLP
30 Mar 2026 1 CLP = 0.0087 MOP 1 MOP = 114.5399 CLP
31 Mar 2026 1 CLP = 0.0087 MOP 1 MOP = 115.1144 CLP

Apr 2026

TarihCLP-MOPMOP-CLP
01 Nis 2026 1 CLP = 0.0087 MOP 1 MOP = 114.3935 CLP
02 Nis 2026 1 CLP = 0.0088 MOP 1 MOP = 113.6478 CLP
03 Nis 2026 1 CLP = 0.0088 MOP 1 MOP = 113.8408 CLP
04 Nis 2026 1 CLP = 0.0088 MOP 1 MOP = 114.1202 CLP
05 Nis 2026 1 CLP = 0.0088 MOP 1 MOP = 114.1202 CLP
06 Nis 2026 1 CLP = 0.0088 MOP 1 MOP = 113.3753 CLP
07 Nis 2026 1 CLP = 0.0088 MOP 1 MOP = 113.4771 CLP
08 Nis 2026 1 CLP = 0.0088 MOP 1 MOP = 113.6446 CLP
09 Nis 2026 1 CLP = 0.009 MOP 1 MOP = 111.3193 CLP
10 Nis 2026 1 CLP = 0.0091 MOP 1 MOP = 110.4768 CLP
11 Nis 2026 1 CLP = 0.009 MOP 1 MOP = 110.8424 CLP
12 Nis 2026 1 CLP = 0.009 MOP 1 MOP = 110.8424 CLP
13 Nis 2026 1 CLP = 0.009 MOP 1 MOP = 111.3296 CLP
14 Nis 2026 1 CLP = 0.009 MOP 1 MOP = 110.8199 CLP
15 Nis 2026 1 CLP = 0.0091 MOP 1 MOP = 109.8748 CLP
16 Nis 2026 1 CLP = 0.0091 MOP 1 MOP = 109.8738 CLP
17 Nis 2026 1 CLP = 0.0091 MOP 1 MOP = 109.9055 CLP
18 Nis 2026 1 CLP = 0.0091 MOP 1 MOP = 109.9758 CLP
19 Nis 2026 1 CLP = 0.0092 MOP 1 MOP = 108.499 CLP
20 Nis 2026 1 CLP = 0.0092 MOP 1 MOP = 108.9996 CLP
21 Nis 2026 1 CLP = 0.0091 MOP 1 MOP = 109.3605 CLP
22 Nis 2026 1 CLP = 0.009 MOP 1 MOP = 110.5479 CLP
23 Nis 2026 1 CLP = 0.0091 MOP 1 MOP = 109.9776 CLP
24 Nis 2026 1 CLP = 0.009 MOP 1 MOP = 111.1853 CLP
25 Nis 2026 1 CLP = 0.009 MOP 1 MOP = 111.287 CLP
26 Nis 2026 1 CLP = 0.009 MOP 1 MOP = 111.287 CLP
27 Nis 2026 1 CLP = 0.009 MOP 1 MOP = 110.6837 CLP
28 Nis 2026 1 CLP = 0.009 MOP 1 MOP = 111.1961 CLP
29 Nis 2026 1 CLP = 0.0091 MOP 1 MOP = 110.2598 CLP
30 Nis 2026 1 CLP = 0.0089 MOP 1 MOP = 112.2695 CLP

May 2026

TarihCLP-MOPMOP-CLP
01 May 2026 1 CLP = 0.009 MOP 1 MOP = 111.6327 CLP
02 May 2026 1 CLP = 0.009 MOP 1 MOP = 111.3886 CLP
03 May 2026 1 CLP = 0.009 MOP 1 MOP = 111.3886 CLP
04 May 2026 1 CLP = 0.009 MOP 1 MOP = 111.6551 CLP
05 May 2026 1 CLP = 0.0089 MOP 1 MOP = 112.9698 CLP
06 May 2026 1 CLP = 0.0089 MOP 1 MOP = 112.1383 CLP
07 May 2026 1 CLP = 0.009 MOP 1 MOP = 111.1266 CLP
08 May 2026 1 CLP = 0.0091 MOP 1 MOP = 110.3529 CLP
09 May 2026 1 CLP = 0.009 MOP 1 MOP = 110.7851 CLP
10 May 2026 1 CLP = 0.009 MOP 1 MOP = 110.7851 CLP
11 May 2026 1 CLP = 0.009 MOP 1 MOP = 110.573 CLP
12 May 2026 1 CLP = 0.0085 MOP 1 MOP = 117.3174 CLP
13 May 2026 1 CLP = 0.009 MOP 1 MOP = 111.2519 CLP
14 May 2026 1 CLP = 0.0091 MOP 1 MOP = 110.1845 CLP
15 May 2026 1 CLP = 0.009 MOP 1 MOP = 111.4795 CLP
16 May 2026 1 CLP = 0.009 MOP 1 MOP = 111.1487 CLP
17 May 2026 1 CLP = 0.009 MOP 1 MOP = 111.1487 CLP
18 May 2026 1 CLP = 0.0089 MOP 1 MOP = 112.5581 CLP
19 May 2026 1 CLP = 0.009 MOP 1 MOP = 111.6458 CLP
20 May 2026 1 CLP = 0.0089 MOP 1 MOP = 111.9154 CLP
21 May 2026 1 CLP = 0.009 MOP 1 MOP = 111.2959 CLP
22 May 2026 1 CLP = 0.009 MOP 1 MOP = 111.4299 CLP
23 May 2026 1 CLP = 0.009 MOP 1 MOP = 111.3128 CLP
24 May 2026 1 CLP = 0.009 MOP 1 MOP = 111.3128 CLP
25 May 2026 1 CLP = 0.009 MOP 1 MOP = 111.2176 CLP
26 May 2026 1 CLP = 0.009 MOP 1 MOP = 111.2241 CLP
27 May 2026 1 CLP = 0.009 MOP 1 MOP = 110.7596 CLP
28 May 2026 1 CLP = 0.009 MOP 1 MOP = 110.9126 CLP
29 May 2026 1 CLP = 0.0091 MOP 1 MOP = 110.3929 CLP

CLP-MOP ve MOP-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats